Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $1
-0.01%
$9.6 million $123,563
May 12, 8 AM $1
+0.01%
$9.6 million $126,094
May 12, 7 AM $1
+0.00%
$9.6 million $122,334
May 12, 6 AM $1
+0.01%
$9.6 million $117,743
May 12, 5 AM $1
+0.00%
$9.6 million $114,128
May 12, 4 AM $1
-0.01%
$9.6 million $112,347
May 12, 3 AM $1
+0.00%
$9.6 million $112,462
May 12, 2 AM $1
+0.01%
$9.6 million $111,342
May 12, 1 AM $1
+0.00%
$9.6 million $110,193
May 12, 12 AM $1
+0.00%
$9.6 million $110,019
May 11, 11 PM $1
+0.01%
$9.6 million $110,517
May 11, 10 PM $1
+0.00%
$9.6 million $110,858
May 11, 9 PM $1
+0.00%
$9.6 million $109,506
May 11, 8 PM $1
-0.01%
$9.6 million $110,967
May 11, 7 PM $1
+0.01%
$9.6 million $101,629
May 11, 6 PM $1
+0.00%
$9.6 million $101,211
May 11, 5 PM $1
+0.00%
$9.6 million $101,267
May 11, 4 PM $1
+0.01%
$9.6 million $102,578
May 11, 3 PM $1
+0.00%
$9.6 million $103,651
May 11, 2 PM $1
+0.00%
$9.6 million $104,906
May 11, 1 PM $1
-0.01%
$9.6 million $106,012
May 11, 12 PM $1
+0.01%
$9.6 million $105,489
May 11, 11 AM $1
+0.00%
$9.6 million $96,361
May 11, 10 AM $1
+0.00%
$9.6 million $96,036
May 11, 9 AM $1
+0.01%
$9.6 million $96,704
May 11, 8 AM $1
-0.01%
$9.6 million $91,146
May 11, 7 AM $1
+0.01%
$9.6 million $92,790
May 11, 6 AM $1
-0.01%
$9.6 million $94,647
May 11, 5 AM $1
+0.00%
$9.6 million $95,537
May 11, 4 AM $1
+0.01%
$9.6 million $96,876
May 11, 3 AM $1
+0.00%
$9.6 million $96,984
May 11, 2 AM $1
-0.01%
$9.6 million $98,129
May 11, 1 AM $1
+0.00%
$9.6 million $98,969
May 11, 12 AM $1
-0.01%
$9.6 million $100,213
May 10, 11 PM $1
-0.01%
$9.6 million $100,899
May 10, 10 PM $1
+0.02%
$9.6 million $101,114
May 10, 9 PM $1
-0.04%
$9.6 million $101,632
May 10, 8 PM $1
+0.02%
$9.6 million $102,075
May 10, 7 PM $1
-0.03%
$9.6 million $101,843
May 10, 6 PM $1
+0.05%
$9.61 million $101,590
May 10, 5 PM $1
+0.00%
$9.6 million $102,120
May 10, 4 PM $1
+0.01%
$9.6 million $102,225
May 10, 3 PM $1
-0.03%
$9.6 million $105,211
May 10, 2 PM $1
+0.03%
$9.6 million $106,100
May 10, 1 PM $1
-0.03%
$9.6 million $105,116
May 10, 12 PM $1
-0.03%
$9.6 million $105,765
May 10, 11 AM $1
+0.07%
$9.61 million $105,600
May 10, 10 AM $1
-0.02%
$9.6 million $106,330
May 10, 9 AM $1
+0.03%
$9.6 million $106,646
May 10, 8 AM $1
-0.02%
$9.6 million $107,323