Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 AM $1
-0.02%
$9.6 million $107,323
May 10, 7 AM $1
-0.01%
$9.6 million $107,069
May 10, 6 AM $1
+0.03%
$9.6 million $105,538
May 10, 5 AM $1
+0.00%
$9.6 million $105,722
May 10, 4 AM $1
-0.03%
$9.6 million $106,483
May 10, 3 AM $1
+0.01%
$9.6 million $107,319
May 10, 2 AM $1
-0.05%
$9.6 million $107,564
May 10, 1 AM $1
+0.04%
$9.61 million $108,617
May 10, 12 AM $1
-0.01%
$9.6 million $115,044
May 9, 11 PM $1
+0.01%
$9.6 million $126,812
May 9, 10 PM $1
-0.01%
$9.6 million $144,012
May 9, 9 PM $1
+0.03%
$9.6 million $144,374
May 9, 8 PM $1
-0.03%
$9.6 million $187,658
May 9, 7 PM $1
+0.03%
$9.6 million $187,112
May 9, 6 PM $1
-0.01%
$9.6 million $189,522
May 9, 5 PM $1
-0.01%
$9.6 million $189,535
May 9, 4 PM $1
+0.02%
$9.6 million $189,984
May 9, 3 PM $1
+0.00%
$9.6 million $186,480
May 9, 2 PM $1
+0.00%
$9.6 million $185,678
May 9, 1 PM $1
-0.03%
$9.6 million $185,403
May 9, 12 PM $1
+0.01%
$9.6 million $192,709
May 9, 11 AM $1
+0.00%
$9.6 million $194,147
May 9, 10 AM $1
+0.00%
$9.6 million $193,881
May 9, 9 AM $1
+0.01%
$9.6 million $193,719
May 9, 8 AM $1
-0.02%
$9.6 million $193,625
May 9, 7 AM $1
-0.01%
$9.6 million $193,267
May 9, 6 AM $1
+0.01%
$9.6 million $192,702
May 9, 5 AM $1
+0.02%
$9.6 million $192,049
May 9, 4 AM $1
+0.00%
$9.6 million $191,351
May 9, 3 AM $1
-0.02%
$9.6 million $192,982
May 9, 2 AM $1
+0.01%
$9.6 million $192,150
May 9, 1 AM $1
+0.02%
$9.6 million $190,840
May 9, 12 AM $1
-0.02%
$9.6 million $184,190
May 8, 11 PM $1
-0.01%
$9.6 million $172,036
May 8, 10 PM $1
-0.02%
$9.6 million $155,349
May 8, 9 PM $1
+0.00%
$9.6 million $154,956
May 8, 8 PM $1
+0.05%
$9.6 million $112,023
May 8, 7 PM $1
-0.01%
$9.6 million $113,311
May 8, 6 PM $1
-0.02%
$9.6 million $111,591
May 8, 5 PM $1
-0.05%
$9.6 million $111,986
May 8, 4 PM $1
+0.02%
$9.61 million $111,561
May 8, 3 PM $1
+0.01%
$9.61 million $112,889
May 8, 2 PM $1
+0.00%
$9.6 million $113,526
May 8, 1 PM $1
+0.04%
$9.6 million $114,952
May 8, 12 PM $1
-0.06%
$9.6 million $107,434
May 8, 11 AM $1
+0.04%
$9.61 million $106,328
May 8, 10 AM $1
+0.01%
$9.6 million $111,706
May 8, 9 AM $1
-0.06%
$9.6 million $111,767
May 8, 8 AM $1
+0.05%
$9.61 million $112,650
May 8, 7 AM $1
-0.02%
$9.6 million $112,876