Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom Dollar Historical Data

FUSD Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $1
-0.02%
$9.6 million $112,876
May 8, 6 AM $1
+0.03%
$9.6 million $113,997
May 8, 5 AM $1
+0.02%
$9.6 million $114,133
May 8, 4 AM $1
-0.04%
$9.6 million $113,005
May 8, 3 AM $1
-0.02%
$9.6 million $110,810
May 8, 2 AM $1
+0.02%
$9.61 million $111,298
May 8, 1 AM $1
-0.02%
$9.6 million $112,787
May 8, 12 AM $1
+0.06%
$9.6 million $113,618
May 7, 11 PM $1
+0.01%
$9.6 million $115,111
May 7, 10 PM $1
-0.06%
$9.6 million $115,579
May 7, 9 PM $1
+0.06%
$9.6 million $116,525
May 7, 8 PM $1
-0.08%
$9.6 million $115,508
May 7, 7 PM $1
+0.01%
$9.61 million $115,921
May 7, 6 PM $1
+0.02%
$9.61 million $116,168
May 7, 5 PM $1
+0.05%
$9.6 million $115,144
May 7, 4 PM $1
-0.06%
$9.6 million $126,234
May 7, 3 PM $1
+0.01%
$9.61 million $124,825
May 7, 2 PM $1
+0.03%
$9.6 million $122,913
May 7, 1 PM $1
-0.03%
$9.6 million $124,068
May 7, 12 PM $1
+0.01%
$9.6 million $123,254
May 7, 11 AM $1
+0.05%
$9.6 million $123,182
May 7, 10 AM $1
-0.05%
$9.6 million $133,414
May 7, 9 AM $1
+0.01%
$9.6 million $132,808
May 7, 8 AM $1
+0.01%
$9.6 million $150,014
May 7, 7 AM $1
+0.00%
$9.6 million $149,586
May 7, 6 AM $1
-0.01%
$9.6 million $148,151
May 7, 5 AM $1
+0.00%
$9.6 million $149,130
May 7, 4 AM $1
+0.02%
$9.6 million $150,378
May 7, 3 AM $1
+0.01%
$9.6 million $149,001
May 7, 2 AM $1
-0.04%
$9.6 million $149,011
May 7, 1 AM $1
+0.01%
$9.6 million $149,504
May 7, 12 AM $1
+0.01%
$9.6 million $148,364
May 6, 11 PM $1
+0.03%
$9.6 million $147,705
May 6, 10 PM $1
-0.01%
$9.6 million $146,258
May 6, 9 PM $1
+0.00%
$9.6 million $146,324
May 6, 8 PM $1
-0.01%
$9.6 million $155,406
May 6, 7 PM $1
+0.01%
$9.6 million $155,148
May 6, 6 PM $1
-0.01%
$9.6 million $153,889
May 6, 5 PM $1
-0.04%
$9.6 million $154,268
May 6, 4 PM $1
+0.01%
$9.6 million $144,307
May 6, 3 PM $1
+0.01%
$9.6 million $145,451
May 6, 2 PM $1
+0.03%
$9.6 million $146,194
May 6, 1 PM $1
+0.00%
$9.6 million $144,123
May 6, 12 PM $1
+0.00%
$9.6 million $145,213
May 6, 11 AM $1
-0.02%
$9.6 million $146,004
May 6, 10 AM $1
+0.05%
$9.6 million $131,004
May 6, 9 AM $1
-0.05%
$9.6 million $132,800
May 6, 8 AM $1
+0.06%
$9.61 million $114,554
May 6, 7 AM $1
-0.04%
$9.6 million $115,178
May 6, 6 AM $1
-0.02%
$9.6 million $115,210