Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $1
-0.02%
$9.6 million $115,210
May 6, 5 AM $1
+0.03%
$9.61 million $112,472
May 6, 4 AM $1
+0.02%
$9.6 million $111,055
May 6, 3 AM $1
-0.01%
$9.6 million $112,952
May 6, 2 AM $1
+0.00%
$9.6 million $115,610
May 6, 1 AM $1
+0.03%
$9.6 million $117,858
May 6, 12 AM $1
-0.04%
$9.6 million $118,391
May 5, 11 PM $1
+0.03%
$9.6 million $119,036
May 5, 10 PM $1
-0.06%
$9.6 million $120,193
May 5, 9 PM $1
+0.01%
$9.61 million $120,457
May 5, 8 PM $1
+0.04%
$9.6 million $112,216
May 5, 7 PM $1
+0.00%
$9.6 million $112,440
May 5, 6 PM $1
+0.02%
$9.6 million $112,982
May 5, 5 PM $1
-0.04%
$9.6 million $113,411
May 5, 4 PM $1
+0.00%
$9.6 million $112,155
May 5, 3 PM $1
+0.00%
$9.6 million $111,792
May 5, 2 PM $1
+0.00%
$9.6 million $112,050
May 5, 1 PM $1
-0.04%
$9.6 million $111,946
May 5, 12 PM $1
-0.01%
$9.61 million $111,667
May 5, 11 AM $1
+0.06%
$9.61 million $110,897
May 5, 10 AM $1
-0.05%
$9.6 million $108,933
May 5, 9 AM $1
+0.00%
$9.6 million $107,764
May 5, 8 AM $1
+0.04%
$9.6 million $107,386
May 5, 7 AM $1
-0.01%
$9.6 million $107,322
May 5, 6 AM $1
-0.04%
$9.6 million $107,305
May 5, 5 AM $1
+0.04%
$9.61 million $109,770
May 5, 4 AM $1
+0.01%
$9.6 million $110,598
May 5, 3 AM $1
-0.03%
$9.6 million $111,406
May 5, 2 AM $1
+0.03%
$9.6 million $109,863
May 5, 1 AM $1
-0.03%
$9.6 million $105,811
May 5, 12 AM $1
+0.04%
$9.6 million $105,745
May 4, 11 PM $1
-0.04%
$9.6 million $106,633
May 4, 10 PM $1
+0.02%
$9.6 million $104,905
May 4, 9 PM $1
-0.03%
$9.6 million $103,945
May 4, 8 PM $1
+0.02%
$9.61 million $103,392
May 4, 7 PM $1
-0.01%
$9.6 million $102,812
May 4, 6 PM $1
+0.03%
$9.6 million $102,568
May 4, 5 PM $1
+0.04%
$9.6 million $102,374
May 4, 4 PM $1
-0.05%
$9.6 million $102,417
May 4, 3 PM $1
+0.00%
$9.6 million $102,717
May 4, 2 PM $1
+0.05%
$9.6 million $101,542
May 4, 1 PM $1
-0.02%
$9.6 million $101,898
May 4, 12 PM $1
-0.02%
$9.6 million $102,025
May 4, 11 AM $1
+0.00%
$9.6 million $103,004
May 4, 10 AM $1
-0.02%
$9.6 million $123,335
May 4, 9 AM $1
+0.00%
$9.61 million $121,433
May 4, 8 AM $1
+0.03%
$9.6 million $123,195
May 4, 7 AM $1
+0.03%
$9.6 million $128,987
May 4, 6 AM $1
-0.06%
$9.6 million $128,464
May 4, 5 AM $1
+0.03%
$9.61 million $127,397