Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom Dollar Historical Data

FUSD Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $1
+0.03%
$9.61 million $127,397
May 4, 4 AM $1
+0.02%
$9.6 million $128,742
May 4, 3 AM $1
-0.01%
$9.6 million $127,857
May 4, 2 AM $1
+0.01%
$9.6 million $127,718
May 4, 1 AM $1
-0.03%
$9.6 million $128,155
May 4, 12 AM $1
+0.00%
$9.6 million $127,442
May 3, 11 PM $1
+0.01%
$9.6 million $126,000
May 3, 10 PM $1
-0.02%
$9.6 million $127,393
May 3, 9 PM $1
+0.01%
$9.6 million $129,406
May 3, 8 PM $1
-0.03%
$9.6 million $129,256
May 3, 7 PM $1
+0.04%
$9.61 million $128,155
May 3, 6 PM $1
+0.02%
$9.6 million $128,293
May 3, 5 PM $1
-0.01%
$9.6 million $128,769
May 3, 4 PM $1
+0.02%
$9.6 million $127,903
May 3, 3 PM $1
-0.02%
$9.6 million $127,933
May 3, 2 PM $1
-0.01%
$9.6 million $128,457
May 3, 1 PM $1
+0.02%
$9.6 million $128,311
May 3, 12 PM $1
+0.01%
$9.6 million $128,208
May 3, 11 AM $1
-0.02%
$9.6 million $128,079
May 3, 10 AM $1
-0.03%
$9.6 million $107,787
May 3, 9 AM $1
+0.02%
$9.6 million $109,450
May 3, 8 AM $1
-0.03%
$9.6 million $106,919
May 3, 7 AM $1
+0.05%
$9.61 million $102,331
May 3, 6 AM $1
-0.05%
$9.6 million $102,833
May 3, 5 AM $1
+0.06%
$9.61 million $104,466
May 3, 4 AM $1
-0.04%
$9.6 million $103,869
May 3, 3 AM $1
+0.01%
$9.6 million $103,701
May 3, 2 AM $1
+0.01%
$9.6 million $102,538
May 3, 1 AM $1
-0.04%
$9.6 million $102,863
May 3, 12 AM $1
+0.05%
$9.6 million $103,478
May 2, 11 PM $1
-0.05%
$9.6 million $102,924
May 2, 10 PM $1
-0.01%
$9.6 million $101,914
May 2, 9 PM $1
+0.00%
$9.61 million $102,245
May 2, 8 PM $1
+0.06%
$9.61 million $111,081
May 2, 7 PM $1
-0.03%
$9.6 million $111,626
May 2, 6 PM $1
+0.03%
$9.6 million $112,479
May 2, 5 PM $1
+0.00%
$9.6 million $126,710
May 2, 4 PM $1
+0.00%
$9.6 million $127,015
May 2, 3 PM $1
+0.01%
$9.6 million $134,020
May 2, 2 PM $1
+0.01%
$9.6 million $132,942
May 2, 1 PM $1
-0.01%
$9.6 million $134,083
May 2, 12 PM $1
-0.01%
$9.6 million $134,567
May 2, 11 AM $1
+0.01%
$9.6 million $133,616
May 2, 10 AM $1
-0.01%
$9.6 million $149,828
May 2, 9 AM $1
+0.00%
$9.6 million $149,135
May 2, 8 AM $1
+0.02%
$9.6 million $149,809
May 2, 7 AM $1
-0.03%
$9.6 million $148,900
May 2, 6 AM $1
+0.00%
$9.6 million $147,579
May 2, 5 AM $1
+0.00%
$9.6 million $147,390
May 2, 4 AM $1
+0.01%
$9.6 million $147,955