Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom Dollar Historical Data

FUSD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $1
+0.01%
$9.6 million $147,955
May 2, 3 AM $1
+0.00%
$9.6 million $146,897
May 2, 2 AM $1
+0.01%
$9.6 million $148,133
May 2, 1 AM $1
-0.01%
$9.6 million $148,938
May 2, 12 AM $1
-0.03%
$9.6 million $148,663
May 1, 11 PM $1
+0.04%
$9.6 million $148,886
May 1, 10 PM $1
-0.03%
$9.6 million $148,955
May 1, 9 PM $1
+0.03%
$9.6 million $147,004
May 1, 8 PM $1
+0.01%
$9.6 million $137,609
May 1, 7 PM $1
-0.03%
$9.6 million $137,761
May 1, 6 PM $1
+0.03%
$9.6 million $137,637
May 1, 5 PM $1
-0.03%
$9.6 million $123,011
May 1, 4 PM $1
-0.04%
$9.6 million $123,614
May 1, 3 PM $1
+0.00%
$9.61 million $117,262
May 1, 2 PM $1
+0.03%
$9.61 million $118,302
May 1, 1 PM $1
+0.03%
$9.6 million $119,398
May 1, 12 PM $1
-0.02%
$9.6 million $119,123
May 1, 11 AM $1
+0.03%
$9.6 million $119,125
May 1, 10 AM $1
-0.07%
$9.6 million $105,152
May 1, 9 AM $1
+0.00%
$9.61 million $104,993
May 1, 8 AM $1
+0.03%
$9.61 million $105,706
May 1, 7 AM $1
+0.03%
$9.6 million $105,549
May 1, 6 AM $1
-0.06%
$9.6 million $106,797
May 1, 5 AM $1
-0.02%
$9.61 million $106,381
May 1, 4 AM $1
+0.08%
$9.61 million $106,334
May 1, 3 AM $1
-0.04%
$9.6 million $106,879
May 1, 2 AM $1
+0.04%
$9.6 million $105,856
May 1, 1 AM $1
-0.03%
$9.6 million $105,018
May 1, 12 AM $1
-0.02%
$9.6 million $105,511
Download