Freedom Dollar Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
7:52 AM $1
-0.01%
$12 million $100,858
7:51 AM $1
+0.00%
$12 million $100,556
7:50 AM $1
+0.00%
$12 million $100,556
7:49 AM $1
+0.00%
$12 million $100,556
7:48 AM $1
+0.00%
$12 million $100,695
7:47 AM $1
+0.00%
$12 million $100,573
7:46 AM $1
+0.00%
$12 million $100,608
7:45 AM $1
+0.00%
$12 million $100,608
7:44 AM $1
+0.00%
$12 million $100,851
7:43 AM $1
+0.00%
$12 million $100,623
7:42 AM $1
+0.00%
$12 million $100,623
7:41 AM $1
+0.00%
$12 million $100,618
7:40 AM $1
+0.00%
$12 million $100,618
7:39 AM $1
+0.00%
$12 million $100,605
7:38 AM $1
+0.00%
$12 million $100,605
7:37 AM $1
+0.00%
$12 million $100,605
7:36 AM $1
+0.00%
$12 million $100,571
7:35 AM $1
+0.00%
$12 million $100,571
7:34 AM $1
+0.00%
$12 million $100,546
7:33 AM $1
+0.00%
$12 million $100,781
7:32 AM $1
+0.00%
$12 million $100,781
7:31 AM $1
+0.00%
$12 million $100,688
7:30 AM $1
+0.00%
$12 million $100,688
7:29 AM $1
+0.00%
$12 million $100,747
7:28 AM $1
+0.00%
$12 million $100,747
7:27 AM $1
+0.00%
$12 million $100,501
7:26 AM $1
+0.00%
$12 million $100,621
7:25 AM $1
+0.00%
$12 million $100,621
7:24 AM $1
+0.00%
$12 million $100,526
7:23 AM $1
+0.00%
$12 million $100,588
7:22 AM $1
+0.00%
$12 million $100,587
7:21 AM $1
+0.00%
$12 million $100,774
7:20 AM $1
+0.00%
$12 million $100,774
7:19 AM $1
+0.00%
$12 million $100,958
7:18 AM $1
+0.00%
$12 million $100,958
7:17 AM $1
+0.00%
$12 million $100,957
7:16 AM $1
+0.00%
$12 million $100,840
7:15 AM $1
+0.00%
$12 million $100,840
7:14 AM $1
+0.00%
$12 million $101,070
7:13 AM $1
+0.00%
$12 million $101,070
7:12 AM $1
+0.00%
$12 million $101,203
7:11 AM $1
+0.00%
$12 million $101,317
7:10 AM $1
+0.00%
$12 million $101,158
7:09 AM $1
+0.00%
$12 million $101,158
7:08 AM $1
+0.00%
$12 million $101,272
7:07 AM $1
-0.01%
$12 million $101,033
7:06 AM $1
+0.00%
$12 million $100,828
7:05 AM $1
+0.00%
$12 million $100,828
7:04 AM $1
+0.00%
$12 million $100,995
7:03 AM $1
+0.00%
$12 million $100,995
Download