AKA Liberty Historical Data

AKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000539
-26.27%
$ 539,000 $ 74,724
Jul 5, 2025 $ 0.000731
+16.09%
$ 731,000 $ 74,153
Jul 4, 2025 $ 0.00063
-2.96%
$ 629,700 $ 69,545
Jul 3, 2025 $ 0.000649
-4.85%
$ 648,900 $ 73,486
Jul 2, 2025 $ 0.000682
+3.87%
$ 682,000 $ 73,104
Jul 1, 2025 $ 0.000663
-23.20%
$ 656,600 $ 38,243
Jun 30, 2025 $ 0.000863
-0.13%
$ 863,200 $ 27,340
Jun 29, 2025 $ 0.000865
-4.39%
$ 864,800 $ 25,529
Jun 28, 2025 $ 0.000903
-16.68%
$ 903,400 $ 27,532
Jun 27, 2025 $ 0.00108
+8.87%
$ 1.08 million $ 28,662
Jun 26, 2025 $ 0.000995
-2.40%
$ 995,500 $ 29,397
Jun 25, 2025 $ 0.00102
-26.35%
$ 1.02 million $ 30,775
Jun 24, 2025 $ 0.00049
+14.44%
$ 489,900 $ 35,513
Jun 23, 2025 $ 0.000428
-4.40%
$ 428,100 $ 22,405
Jun 22, 2025 $ 0.000448
-7.55%
$ 448,400 $ 23,999
Jun 21, 2025 $ 0.000484
+6.82%
$ 484,300 $ 21,143
Jun 20, 2025 $ 0.000452
+2.24%
$ 451,800 $ 23,188
Jun 19, 2025 $ 0.000442
+0.00%
$ 442,400 $ 23,077
Jun 18, 2025 $ 0.000442
-7.03%
$ 442,000 $ 22,814
Jun 17, 2025 $ 0.000475
-1.12%
$ 474,600 $ 22,120
Download