AKA Liberty Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000029
+0.00%
$ -- $ 6
Aug 21, 2025 $ 0.000029
+0.00%
$ 29,000 $ 6
Aug 20, 2025 $ 0.000029
-50.85%
$ 29,000 $ 159
Aug 19, 2025 $ 0.000059
+0.00%
$ 59,000 $ 52
Aug 18, 2025 $ 0.000059
+0.00%
$ 59,000 $ 52
Aug 17, 2025 $ 0.000059
+0.00%
$ 59,000 $ 92
Aug 16, 2025 $ 0.000059
+0.00%
$ 59,000 $ 77
Aug 15, 2025 $ 0.000059
+0.00%
$ 59,000 $ 52
Aug 14, 2025 $ 0.000059
-63.08%
$ 59,000 $ 641
Aug 13, 2025 $ 0.00016
+0.00%
$ 159,800 $ 52
Aug 12, 2025 $ 0.00016
+0.00%
$ 159,800 $ 52
Aug 11, 2025 $ 0.00016
-54.19%
$ 159,800 $ 2,991
Aug 10, 2025 $ 0.000349
-25.79%
$ 348,800 $ 41,463
Aug 9, 2025 $ 0.000717
+0.57%
$ 717,300 $ 77,387
Aug 8, 2025 $ 0.000713
-3.56%
$ 713,200 $ 78,659
Aug 7, 2025 $ 0.000739
-1.23%
$ 739,500 $ 80,637
Aug 6, 2025 $ 0.000746
+19.73%
$ 745,900 $ 76,455
Aug 5, 2025 $ 0.000623
-7.14%
$ 623,000 $ 70,963
Aug 4, 2025 $ 0.000671
-9.15%
$ 670,900 $ 76,361
Aug 3, 2025 $ 0.000692
-0.30%
$ 692,400 $ 75,591
Aug 2, 2025 $ 0.000703
-1.94%
$ 694,500 $ 78,910
Aug 1, 2025 $ 0.000738
+2.60%
$ 717,300 $ 77,800
Jul 31, 2025 $ 0.000717
-4.15%
$ 717,500 $ 81,750
Jul 30, 2025 $ 0.000749
-0.28%
$ 748,600 $ 80,989
Jul 29, 2025 $ 0.000751
+9.77%
$ 750,700 $ 78,014
Jul 28, 2025 $ 0.000684
-7.10%
$ 683,900 $ 78,640
Jul 27, 2025 $ 0.000736
+3.85%
$ 736,200 $ 77,355
Jul 26, 2025 $ 0.000709
-3.72%
$ 708,900 $ 77,950
Jul 25, 2025 $ 0.000736
+22.86%
$ 736,300 $ 70,211
Jul 24, 2025 $ 0.000599
-2.39%
$ 599,300 $ 65,665
Jul 23, 2025 $ 0.000614
-6.57%
$ 614,000 $ 69,374
Jul 22, 2025 $ 0.000657
+6.65%
$ 657,200 $ 68,013
Jul 21, 2025 $ 0.000616
+1.94%
$ 616,200 $ 66,759
Jul 20, 2025 $ 0.000604
-0.79%
$ 604,500 $ 66,197
Jul 19, 2025 $ 0.000609
+2.18%
$ 609,300 $ 64,985
Jul 18, 2025 $ 0.000596
+1.79%
$ 596,300 $ 66,889
Jul 17, 2025 $ 0.000582
-3.13%
$ 581,700 $ 64,658
Jul 16, 2025 $ 0.0006
+1.61%
$ 600,500 $ 64,953
Jul 15, 2025 $ 0.00058
+2.37%
$ 579,700 $ 61,796
Jul 14, 2025 $ 0.000566
-0.30%
$ 566,300 $ 62,811
Jul 13, 2025 $ 0.000568
-4.89%
$ 568,000 $ 64,102
Jul 12, 2025 $ 0.000597
+7.24%
$ 597,200 $ 64,372
Jul 11, 2025 $ 0.000557
-0.25%
$ 556,900 $ 60,283
Jul 10, 2025 $ 0.000538
+4.12%
$ 538,300 $ 57,376
Jul 9, 2025 $ 0.000517
-1.51%
$ 517,000 $ 56,626
Jul 8, 2025 $ 0.000525
+6.10%
$ 524,900 $ 54,558
Jul 7, 2025 $ 0.000495
-4.81%
$ 494,700 $ 54,825
Jul 6, 2025 $ 0.000539
-26.27%
$ 539,000 $ 74,724
Jul 5, 2025 $ 0.000731
+16.09%
$ 731,000 $ 74,153
Jul 4, 2025 $ 0.00063
-2.96%
$ 629,700 $ 69,545
Download