AKA Liberty Historical Data

AKA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000029
+0.00%
$-- $166
May 20, 2026 $0.000029
+0.00%
$29,000 $166
May 19, 2026 $0.000029
+0.00%
$29,000 $166
Aug 22, 2025 $0.000029
+0.00%
$-- $6
Aug 21, 2025 $0.000029
+0.00%
$29,000 $6
Aug 20, 2025 $0.000029
-50.85%
$29,000 $159
Aug 19, 2025 $0.000059
+0.00%
$59,000 $52
Aug 18, 2025 $0.000059
+0.00%
$59,000 $52
Aug 17, 2025 $0.000059
+0.00%
$59,000 $92
Aug 16, 2025 $0.000059
+0.00%
$59,000 $77
Aug 15, 2025 $0.000059
+0.00%
$59,000 $52
Aug 14, 2025 $0.000059
-63.08%
$59,000 $641
Aug 13, 2025 $0.00016
+0.00%
$159,800 $52
Aug 12, 2025 $0.00016
+0.00%
$159,800 $52
Aug 11, 2025 $0.00016
-54.19%
$159,800 $2,991
Aug 10, 2025 $0.000349
-25.79%
$348,800 $41,463
Aug 9, 2025 $0.000717
+0.57%
$717,300 $77,387
Aug 8, 2025 $0.000713
-3.56%
$713,200 $78,659
Aug 7, 2025 $0.000739
-1.23%
$739,500 $80,637
Aug 6, 2025 $0.000746
+19.73%
$745,900 $76,455
Aug 5, 2025 $0.000623
-7.14%
$623,000 $70,963
Aug 4, 2025 $0.000671
-9.15%
$670,900 $76,361
Aug 3, 2025 $0.000692
-0.30%
$692,400 $75,591
Aug 2, 2025 $0.000703
-1.94%
$694,500 $78,910
Aug 1, 2025 $0.000738
+2.60%
$717,300 $77,800
Jul 31, 2025 $0.000717
-4.15%
$717,500 $81,750
Jul 30, 2025 $0.000749
-0.28%
$748,600 $80,989
Jul 29, 2025 $0.000751
+9.77%
$750,700 $78,014
Jul 28, 2025 $0.000684
-7.10%
$683,900 $78,640
Jul 27, 2025 $0.000736
+3.85%
$736,200 $77,355
Jul 26, 2025 $0.000709
-3.72%
$708,900 $77,950
Jul 25, 2025 $0.000736
+22.86%
$736,300 $70,211
Jul 24, 2025 $0.000599
-2.39%
$599,300 $65,665
Jul 23, 2025 $0.000614
-6.57%
$614,000 $69,374
Jul 22, 2025 $0.000657
+6.65%
$657,200 $68,013
Jul 21, 2025 $0.000616
+1.94%
$616,200 $66,759
Jul 20, 2025 $0.000604
-0.79%
$604,500 $66,197
Jul 19, 2025 $0.000609
+2.18%
$609,300 $64,985
Jul 18, 2025 $0.000596
+1.79%
$596,300 $66,889
Jul 17, 2025 $0.000582
-3.13%
$581,700 $64,658
Jul 16, 2025 $0.0006
+1.61%
$600,500 $64,953
Jul 15, 2025 $0.00058
+2.37%
$579,700 $61,796
Jul 14, 2025 $0.000566
-0.30%
$566,300 $62,811
Jul 13, 2025 $0.000568
-4.89%
$568,000 $64,102
Jul 12, 2025 $0.000597
+7.24%
$597,200 $64,372
Jul 11, 2025 $0.000557
-0.25%
$556,900 $60,283
Jul 10, 2025 $0.000538
+4.12%
$538,300 $57,376
Jul 9, 2025 $0.000517
-1.51%
$517,000 $56,626
Jul 8, 2025 $0.000525
+6.10%
$524,900 $54,558
Jul 7, 2025 $0.000495
-4.81%
$494,700 $54,825
Download