Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.668
-17.10%
$58 million $2.15 million
Feb 1, 2025 $0.805
-5.82%
$69.93 million $807,875
Jan 31, 2025 $0.854
+2.37%
$74.18 million $740,615
Jan 30, 2025 $0.834
+2.00%
$72.4 million $795,620
Jan 29, 2025 $0.817
+1.49%
$70.98 million $628,964
Jan 28, 2025 $0.806
-2.50%
$70.02 million $715,588
Jan 27, 2025 $0.827
-4.30%
$71.81 million $958,029
Jan 26, 2025 $0.864
+3.13%
$75.04 million $1 million
Jan 25, 2025 $0.838
-5.42%
$72.76 million $2.7 million
Jan 24, 2025 $0.888
-7.76%
$77.06 million $1.63 million
Jan 23, 2025 $0.959
-3.49%
$83.3 million $731,335
Jan 22, 2025 $0.994
+4.39%
$86.28 million $1.15 million
Jan 21, 2025 $0.952
+5.41%
$82.67 million $1.96 million
Jan 20, 2025 $0.903
-5.43%
$78.43 million $2.8 million
Jan 19, 2025 $0.955
-13.17%
$82.93 million $3.29 million
Jan 18, 2025 $1.1
-10.90%
$95.37 million $1.75 million
Jan 17, 2025 $1.23
-0.75%
$107.05 million $1.44 million
Jan 16, 2025 $1.24
+8.02%
$107.86 million $2.68 million
Jan 15, 2025 $1.15
+2.35%
$99.85 million $1.9 million
Jan 14, 2025 $1.12
+5.91%
$97.55 million $1.08 million
Jan 13, 2025 $1.06
-3.86%
$92.11 million $954,429
Jan 12, 2025 $1.1
+0.66%
$95.81 million $847,861
Jan 11, 2025 $1.1
-4.01%
$95.19 million $777,861
Jan 10, 2025 $1.14
+1.53%
$99.17 million $1.02 million
Jan 9, 2025 $1.13
-3.54%
$97.75 million $1.23 million
Jan 8, 2025 $1.17
-0.05%
$101.48 million $1.57 million
Jan 7, 2025 $1.17
-7.45%
$101.53 million $1.6 million
Jan 6, 2025 $1.26
-1.40%
$109.7 million $1.15 million
Jan 5, 2025 $1.28
-4.44%
$111.26 million $1.18 million
Jan 4, 2025 $1.34
-1.24%
$116.43 million $943,330
Jan 3, 2025 $1.36
+2.37%
$118.27 million $1.83 million
Jan 2, 2025 $1.33
+1.30%
$115.53 million $1.66 million
Jan 1, 2025 $1.31
-3.91%
$114.05 million $1.17 million
Dec 31, 2024 $1.37
+1.21%
$118.69 million $1.08 million
Dec 30, 2024 $1.35
+4.39%
$117.28 million $1.22 million
Dec 29, 2024 $1.29
-6.08%
$112.42 million $956,781
Dec 28, 2024 $1.38
-0.96%
$119.69 million $841,637
Dec 27, 2024 $1.39
-2.94%
$120.85 million $938,377
Dec 26, 2024 $1.43
-3.15%
$124.51 million $753,944
Dec 25, 2024 $1.48
-4.94%
$128.56 million $1.03 million
Dec 24, 2024 $1.56
+3.89%
$135.23 million $1.31 million
Dec 23, 2024 $1.5
-0.07%
$130.17 million $1.5 million
Dec 22, 2024 $1.5
-2.65%
$130.27 million $1.68 million
Dec 21, 2024 $1.54
-4.63%
$133.81 million $1.46 million
Dec 20, 2024 $1.62
+4.34%
$140.3 million $2.85 million
Dec 19, 2024 $1.55
-11.32%
$135.01 million $4.58 million
Dec 18, 2024 $1.75
-13.01%
$152.24 million $3.48 million
Dec 17, 2024 $2.02
-7.67%
$174.99 million $3.95 million
Dec 16, 2024 $2.18
-5.20%
$189.52 million $2.68 million
Dec 15, 2024 $2.3
-2.77%
$199.92 million $1.71 million