Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $1.16
-0.53%
$100.71 million $751,622
Oct 22, 2024 $1.17
-0.24%
$101.22 million $511,543
Oct 21, 2024 $1.17
-4.69%
$101.46 million $777,719
Oct 20, 2024 $1.22
-1.41%
$106.24 million $647,155
Oct 19, 2024 $1.24
-3.65%
$107.76 million $646,131
Oct 18, 2024 $1.29
+10.41%
$111.91 million $1.25 million
Oct 17, 2024 $1.17
-3.63%
$101.4 million $1.06 million
Oct 16, 2024 $1.21
-7.74%
$105.03 million $1.21 million
Oct 15, 2024 $1.31
-0.83%
$113.87 million $773,070
Oct 14, 2024 $1.32
+4.29%
$114.78 million $1.23 million
Oct 13, 2024 $1.27
-2.76%
$110.02 million $797,721
Oct 12, 2024 $1.3
-0.35%
$113.1 million $1.41 million
Oct 11, 2024 $1.31
-1.36%
$113.6 million $1.86 million
Oct 10, 2024 $1.33
-2.52%
$115.08 million $1.2 million
Oct 9, 2024 $1.36
-4.41%
$118.07 million $880,485
Oct 8, 2024 $1.42
-8.50%
$123.65 million $2.17 million
Oct 7, 2024 $1.56
-0.05%
$135.14 million $1.16 million
Oct 6, 2024 $1.56
+3.82%
$135.13 million $864,918
Oct 5, 2024 $1.5
-3.53%
$130.16 million $811,344
Oct 4, 2024 $1.55
+9.21%
$134.93 million $1.22 million
Oct 3, 2024 $1.42
+0.53%
$123.68 million $908,787
Oct 2, 2024 $1.42
-4.76%
$123.03 million $1.21 million
Oct 1, 2024 $1.49
-7.16%
$129.17 million $1.59 million
Sep 30, 2024 $1.61
-4.55%
$139.55 million $981,244
Sep 29, 2024 $1.68
-1.98%
$146.2 million $794,202
Sep 28, 2024 $1.72
+2.97%
$149.17 million $987,174
Sep 27, 2024 $1.67
+0.40%
$144.86 million $975,376
Sep 26, 2024 $1.66
-0.37%
$144.28 million $1.28 million
Sep 25, 2024 $1.67
-0.56%
$144.79 million $1.36 million
Sep 24, 2024 $1.68
+2.93%
$145.7 million $1.01 million
Sep 23, 2024 $1.63
+3.60%
$141.51 million $1.53 million
Sep 22, 2024 $1.57
-4.07%
$136.2 million $1.01 million
Sep 21, 2024 $1.64
-1.06%
$141.98 million $773,104
Sep 20, 2024 $1.65
-1.95%
$143.25 million $1.62 million
Sep 19, 2024 $1.68
+2.20%
$146.11 million $1.39 million
Sep 18, 2024 $1.65
-3.21%
$142.96 million $1.04 million
Sep 17, 2024 $1.7
+0.19%
$147.72 million $1.14 million
Sep 16, 2024 $1.7
+0.41%
$147.42 million $954,928
Sep 15, 2024 $1.69
-5.68%
$146.82 million $1.08 million
Sep 14, 2024 $1.79
-2.70%
$155.64 million $1.13 million
Sep 13, 2024 $1.84
+7.29%
$159.95 million $1.08 million
Sep 12, 2024 $1.71
+4.18%
$148.68 million $1.17 million
Sep 11, 2024 $1.64
-0.93%
$142.7 million $794,754
Sep 10, 2024 $1.66
-0.88%
$144.28 million $1.05 million
Sep 9, 2024 $1.68
+7.69%
$145.53 million $1.06 million
Sep 8, 2024 $1.56
-3.82%
$135.31 million $985,576
Sep 7, 2024 $1.62
+5.16%
$140.09 million $910,702
Sep 6, 2024 $1.54
-9.14%
$133.24 million $2.18 million
Sep 5, 2024 $1.7
-7.37%
$146.65 million $1.12 million
Sep 4, 2024 $1.83
-2.29%
$158.32 million $1.28 million