Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.105
-10.87%
$13.18 million $344,506
Jan 14, 2026 $0.118
-0.76%
$14.78 million $524,652
Jan 13, 2026 $0.119
+4.56%
$14.84 million $510,440
Jan 12, 2026 $0.114
+0.57%
$14.18 million $316,239
Jan 11, 2026 $0.113
-0.95%
$14.13 million $171,459
Jan 10, 2026 $0.114
+5.71%
$14.26 million $233,099
Jan 9, 2026 $0.108
-9.88%
$13.49 million $319,559
Jan 8, 2026 $0.12
+7.40%
$14.96 million $334,986
Jan 7, 2026 $0.111
+0.41%
$13.92 million $255,154
Jan 6, 2026 $0.111
+1.78%
$13.85 million $432,006
Jan 5, 2026 $0.109
+4.97%
$13.6 million $340,498
Jan 4, 2026 $0.104
+2.75%
$12.96 million $192,354
Jan 3, 2026 $0.101
-0.33%
$12.61 million $211,343
Jan 2, 2026 $0.102
-0.61%
$12.65 million $207,267
Jan 1, 2026 $0.102
-0.91%
$12.73 million $311,269
Dec 31, 2025 $0.103
-6.34%
$12.85 million $346,588
Dec 30, 2025 $0.109
+0.09%
$13.74 million $287,379
Dec 29, 2025 $0.108
-4.86%
$13.55 million $368,325
Dec 28, 2025 $0.112
+2.61%
$14.16 million $278,109
Dec 27, 2025 $0.109
-2.17%
$13.54 million $243,004
Dec 26, 2025 $0.111
-2.75%
$13.87 million $339,121
Dec 25, 2025 $0.115
-1.48%
$14.25 million $291,253
Dec 24, 2025 $0.117
+1.05%
$14.53 million $244,614
Dec 23, 2025 $0.116
+3.02%
$14.33 million $377,792
Dec 22, 2025 $0.113
-1.15%
$13.98 million $339,322
Dec 21, 2025 $0.114
+3.62%
$14.14 million $379,254
Dec 20, 2025 $0.109
+4.39%
$13.62 million $418,921
Dec 19, 2025 $0.105
-2.53%
$12.98 million $328,885
Dec 18, 2025 $0.107
-5.80%
$13.4 million $334,192
Dec 17, 2025 $0.113
+0.81%
$14.08 million $263,640
Dec 16, 2025 $0.113
-5.83%
$13.95 million $261,606
Dec 15, 2025 $0.12
-2.97%
$14.86 million $229,826
Dec 14, 2025 $0.124
-2.34%
$15.36 million $220,167
Dec 13, 2025 $0.127
+0.86%
$15.83 million $170,314
Dec 12, 2025 $0.126
-0.26%
$15.65 million $213,575
Dec 11, 2025 $0.127
-1.32%
$15.68 million $207,499
Dec 10, 2025 $0.128
-0.42%
$15.9 million $215,151
Dec 9, 2025 $0.129
-2.17%
$15.93 million $206,077
Dec 8, 2025 $0.132
+0.13%
$16.28 million $207,905
Dec 7, 2025 $0.132
+3.71%
$16.26 million $212,665
Dec 6, 2025 $0.127
-3.27%
$15.69 million $184,076
Dec 5, 2025 $0.131
-5.44%
$16.23 million $183,726
Dec 4, 2025 $0.139
+5.44%
$17.17 million $214,181
Dec 3, 2025 $0.132
-4.48%
$16.26 million $207,915
Dec 2, 2025 $0.138
+7.17%
$16.96 million $268,606
Dec 1, 2025 $0.129
-8.82%
$15.84 million $340,109
Nov 30, 2025 $0.141
+5.60%
$17.37 million $304,471
Nov 29, 2025 $0.133
+1.65%
$16.48 million $242,540
Nov 28, 2025 $0.13
-2.45%
$16.13 million $269,646
Nov 27, 2025 $0.134
-6.06%
$16.45 million $303,913