Alephium Historical Data

ALPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.287
+6.41%
$ 33.24 million $ 738,919
Aug 12, 2025 $ 0.269
-3.22%
$ 31.24 million $ 536,889
Aug 11, 2025 $ 0.278
-0.23%
$ 32.28 million $ 377,003
Aug 10, 2025 $ 0.279
-4.75%
$ 32.35 million $ 410,347
Aug 9, 2025 $ 0.293
+0.81%
$ 33.97 million $ 303,502
Aug 8, 2025 $ 0.291
+2.51%
$ 33.69 million $ 309,229
Aug 7, 2025 $ 0.283
-0.39%
$ 32.87 million $ 259,487
Aug 6, 2025 $ 0.285
+3.10%
$ 32.99 million $ 577,720
Aug 5, 2025 $ 0.276
+6.60%
$ 32.05 million $ 508,615
Aug 4, 2025 $ 0.259
-0.20%
$ 30.06 million $ 654,992
Aug 3, 2025 $ 0.26
+1.79%
$ 30.11 million $ 896,879
Aug 2, 2025 $ 0.276
-0.48%
$ 29.57 million $ 446,199
Aug 1, 2025 $ 0.275
-5.38%
$ 32.1 million $ 547,073
Jul 31, 2025 $ 0.291
-2.96%
$ 33.73 million $ 621,462
Jul 30, 2025 $ 0.3
-2.20%
$ 34.74 million $ 512,971
Jul 29, 2025 $ 0.307
-1.64%
$ 35.55 million $ 433,622
Jul 28, 2025 $ 0.312
-1.53%
$ 36.13 million $ 422,492
Jul 27, 2025 $ 0.316
-3.48%
$ 36.69 million $ 734,693
Jul 26, 2025 $ 0.328
+1.95%
$ 38.02 million $ 472,654
Jul 25, 2025 $ 0.321
-3.85%
$ 37.26 million $ 283,729
Jul 24, 2025 $ 0.334
-1.20%
$ 38.76 million $ 298,628
Jul 23, 2025 $ 0.338
-3.06%
$ 39.25 million $ 713,724
Jul 22, 2025 $ 0.349
-2.26%
$ 40.48 million $ 527,936
Jul 21, 2025 $ 0.357
-1.15%
$ 41.43 million $ 498,950
Jul 20, 2025 $ 0.361
+4.30%
$ 41.91 million $ 626,056
Jul 19, 2025 $ 0.347
+1.13%
$ 40.19 million $ 400,988
Jul 18, 2025 $ 0.343
+12.49%
$ 39.74 million $ 1.31 million
Jul 17, 2025 $ 0.305
+0.73%
$ 35.33 million $ 601,112
Jul 16, 2025 $ 0.303
-2.93%
$ 35.07 million $ 1.13 million
Jul 15, 2025 $ 0.312
-8.76%
$ 36.13 million $ 773,736
Jul 14, 2025 $ 0.342
+3.62%
$ 39.6 million $ 568,675
Jul 13, 2025 $ 0.33
-0.97%
$ 38.22 million $ 480,901
Jul 12, 2025 $ 0.333
-0.18%
$ 38.52 million $ 375,877
Jul 11, 2025 $ 0.333
+3.52%
$ 38.59 million $ 759,720
Jul 10, 2025 $ 0.318
-1.63%
$ 36.89 million $ 679,349
Jul 9, 2025 $ 0.324
+4.10%
$ 37.46 million $ 428,366
Jul 8, 2025 $ 0.311
+1.00%
$ 35.99 million $ 288,074
Jul 7, 2025 $ 0.308
-2.21%
$ 35.62 million $ 325,236
Jul 6, 2025 $ 0.315
+0.80%
$ 36.42 million $ 298,284
Jul 5, 2025 $ 0.312
-1.34%
$ 36.03 million $ 338,103
Jul 4, 2025 $ 0.316
-1.21%
$ 36.52 million $ 249,002
Jul 3, 2025 $ 0.32
-0.73%
$ 36.96 million $ 326,044
Jul 2, 2025 $ 0.323
+1.76%
$ 37.23 million $ 274,538
Jul 1, 2025 $ 0.317
-0.92%
$ 36.59 million $ 280,089
Jun 30, 2025 $ 0.32
-1.74%
$ 36.96 million $ 293,854
Jun 29, 2025 $ 0.326
+0.80%
$ 37.61 million $ 389,958
Jun 28, 2025 $ 0.323
-0.46%
$ 36.59 million $ 181,633
Jun 27, 2025 $ 0.325
+2.30%
$ 36.76 million $ 311,461
Jun 26, 2025 $ 0.318
-2.02%
$ 35.93 million $ 261,727
Jun 25, 2025 $ 0.324
-0.37%
$ 36.67 million $ 299,638