Alephium Historical Data

ALPH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.325
+5.57%
$ 36.81 million $ 644,983
Jun 23, 2025 $ 0.308
+3.83%
$ 34.87 million $ 507,181
Jun 22, 2025 $ 0.297
-6.26%
$ 33.58 million $ 532,324
Jun 21, 2025 $ 0.317
-3.18%
$ 35.75 million $ 241,977
Jun 20, 2025 $ 0.327
-0.28%
$ 36.93 million $ 418,147
Jun 19, 2025 $ 0.328
-2.08%
$ 37.03 million $ 265,163
Jun 18, 2025 $ 0.335
+3.38%
$ 37.82 million $ 489,666
Jun 17, 2025 $ 0.324
-7.41%
$ 36.59 million $ 470,390
Jun 16, 2025 $ 0.35
+2.18%
$ 39.52 million $ 391,658
Jun 15, 2025 $ 0.342
-1.59%
$ 38.68 million $ 495,028
Jun 14, 2025 $ 0.348
-0.35%
$ 39.21 million $ 285,366
Jun 13, 2025 $ 0.349
-6.26%
$ 39.35 million $ 828,441
Jun 12, 2025 $ 0.373
-3.70%
$ 41.98 million $ 620,958
Jun 11, 2025 $ 0.387
-3.20%
$ 43.59 million $ 476,853
Jun 10, 2025 $ 0.4
+8.52%
$ 45.05 million $ 777,031
Jun 9, 2025 $ 0.368
+4.09%
$ 31.97 million $ 454,296
Jun 8, 2025 $ 0.354
+0.76%
$ 30.71 million $ 431,052
Jun 7, 2025 $ 0.351
+1.78%
$ 30.48 million $ 308,316
Jun 6, 2025 $ 0.345
-3.12%
$ 29.95 million $ 405,241
Jun 5, 2025 $ 0.356
+2.71%
$ 30.9 million $ 779,816
Jun 4, 2025 $ 0.346
-2.62%
$ 30.08 million $ 614,000
Jun 3, 2025 $ 0.356
-2.38%
$ 30.89 million $ 544,603
Jun 2, 2025 $ 0.364
-3.48%
$ 31.64 million $ 521,843
Jun 1, 2025 $ 0.378
-1.51%
$ 32.78 million $ 573,272
May 31, 2025 $ 0.383
-5.20%
$ 33.28 million $ 602,872
May 30, 2025 $ 0.404
-11.28%
$ 35.11 million $ 915,507
May 29, 2025 $ 0.456
+2.85%
$ 39.59 million $ 380,614
May 28, 2025 $ 0.443
+0.68%
$ 38.49 million $ 501,570
May 27, 2025 $ 0.44
+0.27%
$ 38.23 million $ 451,122
May 26, 2025 $ 0.439
-2.35%
$ 38.13 million $ 460,063
May 25, 2025 $ 0.45
-5.44%
$ 39.04 million $ 459,925
May 24, 2025 $ 0.476
+8.38%
$ 41.29 million $ 629,699
May 23, 2025 $ 0.439
+3.33%
$ 38.09 million $ 959,005
May 22, 2025 $ 0.425
+3.10%
$ 36.87 million $ 878,994
May 21, 2025 $ 0.412
+4.66%
$ 35.76 million $ 352,134
May 20, 2025 $ 0.394
+0.94%
$ 34.17 million $ 433,176
May 19, 2025 $ 0.39
+0.90%
$ 33.84 million $ 404,229
May 18, 2025 $ 0.386
-2.27%
$ 33.52 million $ 405,741
May 17, 2025 $ 0.395
-4.40%
$ 34.29 million $ 342,117
May 16, 2025 $ 0.413
-3.20%
$ 35.87 million $ 683,670
May 15, 2025 $ 0.427
-5.24%
$ 37.06 million $ 374,587
May 14, 2025 $ 0.45
-1.21%
$ 39.11 million $ 377,069
May 13, 2025 $ 0.456
+1.16%
$ 39.59 million $ 420,558
May 12, 2025 $ 0.451
+1.29%
$ 39.14 million $ 487,989
May 11, 2025 $ 0.445
-3.19%
$ 38.64 million $ 627,937
May 10, 2025 $ 0.46
-0.89%
$ 39.91 million $ 414,005
May 9, 2025 $ 0.464
+1.89%
$ 40.27 million $ 434,721
May 8, 2025 $ 0.455
+7.33%
$ 39.52 million $ 1.03 million
May 7, 2025 $ 0.424
+16.44%
$ 36.82 million $ 1.16 million
May 6, 2025 $ 0.364
+6.12%
$ 31.62 million $ 614,917