Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alephium Historical Data

ALPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.143
+11.80%
$17.62 million $321,410
Nov 25, 2025 $0.128
+8.67%
$15.75 million $354,002
Nov 24, 2025 $0.117
+2.61%
$14.45 million $179,917
Nov 23, 2025 $0.114
+1.51%
$14.06 million $177,460
Nov 22, 2025 $0.111
+1.85%
$13.85 million $192,756
Nov 21, 2025 $0.109
+3.66%
$13.42 million $252,060
Nov 20, 2025 $0.103
-6.82%
$12.95 million $308,238
Nov 19, 2025 $0.111
+0.67%
$13.61 million $303,067
Nov 18, 2025 $0.111
+2.27%
$13.52 million $268,391
Nov 17, 2025 $0.109
-3.32%
$13.37 million $222,565
Nov 16, 2025 $0.112
-2.88%
$13.71 million $225,097
Nov 15, 2025 $0.115
+1.63%
$14.19 million $198,381
Nov 14, 2025 $0.113
-7.65%
$13.91 million $253,812
Nov 13, 2025 $0.122
-11.95%
$15.05 million $347,304
Nov 12, 2025 $0.138
+7.67%
$17.04 million $255,807
Nov 11, 2025 $0.128
-2.04%
$15.75 million $219,545
Nov 10, 2025 $0.131
+0.73%
$16.08 million $243,392
Nov 9, 2025 $0.13
+0.66%
$15.97 million $172,896
Nov 8, 2025 $0.129
-0.96%
$15.87 million $274,151
Nov 7, 2025 $0.131
+5.86%
$16.02 million $373,804
Nov 6, 2025 $0.123
+4.45%
$15.15 million $301,011
Nov 5, 2025 $0.118
-4.89%
$14.49 million $375,953
Nov 4, 2025 $0.124
+4.71%
$15.22 million $327,939
Nov 3, 2025 $0.119
-9.03%
$14.54 million $362,081
Nov 2, 2025 $0.13
+3.29%
$15.98 million $271,723
Nov 1, 2025 $0.126
-6.74%
$15.47 million $269,491
Oct 31, 2025 $0.136
+5.78%
$16.59 million $286,733
Oct 30, 2025 $0.127
+2.45%
$15.75 million $345,673
Oct 29, 2025 $0.124
+1.34%
$15.25 million $418,852
Oct 28, 2025 $0.123
-3.35%
$15.02 million $408,353
Oct 27, 2025 $0.127
-12.08%
$15.53 million $137,732
Oct 26, 2025 $0.144
+7.46%
$17.67 million $249,373
Oct 25, 2025 $0.134
-0.54%
$16.44 million $225,148
Oct 24, 2025 $0.134
+3.81%
$16.53 million $356,539
Oct 23, 2025 $0.129
+8.57%
$15.82 million $439,690
Oct 22, 2025 $0.119
-11.98%
$14.52 million $389,834
Oct 21, 2025 $0.136
-3.74%
$16.55 million $423,424
Oct 20, 2025 $0.141
-1.06%
$17.28 million $273,372
Oct 19, 2025 $0.142
-1.67%
$17.39 million $299,825
Oct 18, 2025 $0.144
-0.74%
$17.67 million $239,144
Oct 17, 2025 $0.146
-3.48%
$17.75 million $302,733
Oct 16, 2025 $0.151
-3.70%
$18.4 million $405,005
Oct 15, 2025 $0.156
-3.68%
$19.07 million $427,661
Oct 14, 2025 $0.162
-3.46%
$19.77 million $527,993
Oct 13, 2025 $0.168
+1.61%
$20.44 million $256,679
Oct 12, 2025 $0.165
+6.22%
$20.14 million $422,606
Oct 11, 2025 $0.156
+2.70%
$18.94 million $296,652
Oct 10, 2025 $0.152
-15.14%
$18.5 million $512,079
Oct 9, 2025 $0.179
-6.52%
$21.75 million $558,207
Oct 8, 2025 $0.191
+0.09%
$23.27 million $432,257