Coinranking
Alephium Historical Data
ALPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7, 2025 | $0.191 | -0.13% | ||
| Oct 6, 2025 | $0.191 | +15.01% | ||
| Oct 5, 2025 | $0.166 | +2.70% | ||
| Oct 4, 2025 | $0.162 | -0.89% | ||
| Oct 3, 2025 | $0.164 | +1.67% | ||
| Oct 2, 2025 | $0.161 | -2.13% | ||
| Oct 1, 2025 | $0.165 | +2.22% | ||
| Sep 30, 2025 | $0.162 | -1.19% | ||
| Sep 29, 2025 | $0.163 | +0.37% | ||
| Sep 28, 2025 | $0.159 | +0.74% | ||
| Sep 27, 2025 | $0.158 | -0.77% | ||
| Sep 26, 2025 | $0.16 | +5.98% | ||
| Sep 25, 2025 | $0.151 | -9.18% | ||
| Sep 24, 2025 | $0.167 | -1.33% | ||
| Sep 23, 2025 | $0.169 | -0.41% | ||
| Sep 22, 2025 | $0.17 | -1.61% | ||
| Sep 21, 2025 | $0.174 | -6.10% | ||
| Sep 20, 2025 | $0.186 | -9.63% | ||
| Sep 19, 2025 | $0.206 | -3.37% | ||
| Sep 18, 2025 | $0.215 | -3.53% | ||
| Sep 17, 2025 | $0.223 | -3.21% | ||
| Sep 16, 2025 | $0.23 | -1.25% | ||
| Sep 15, 2025 | $0.229 | -4.79% | ||
| Sep 14, 2025 | $0.24 | -1.65% | ||
| Sep 13, 2025 | $0.244 | +0.79% | ||
| Sep 12, 2025 | $0.242 | +8.07% | ||
| Sep 11, 2025 | $0.224 | +1.94% | ||
| Sep 10, 2025 | $0.22 | +1.13% | ||
| Sep 9, 2025 | $0.217 | -3.73% | ||
| Sep 8, 2025 | $0.226 | +3.16% | ||
| Sep 7, 2025 | $0.219 | +2.45% | ||
| Sep 6, 2025 | $0.214 | -2.92% | ||
| Sep 5, 2025 | $0.22 | -0.94% | ||
| Sep 4, 2025 | $0.222 | -2.97% | ||
| Sep 3, 2025 | $0.229 | -11.38% | ||
| Sep 2, 2025 | $0.258 | -0.69% | ||
| Sep 1, 2025 | $0.26 | -1.46% | ||
| Aug 31, 2025 | $0.264 | -2.23% | ||
| Aug 30, 2025 | $0.27 | +1.33% | ||
| Aug 29, 2025 | $0.267 | -2.88% | ||
| Aug 28, 2025 | $0.275 | -4.06% | ||
| Aug 27, 2025 | $0.287 | -5.52% | ||
| Aug 26, 2025 | $0.303 | +7.76% | ||
| Aug 25, 2025 | $0.28 | -3.53% | ||
| Aug 24, 2025 | $0.29 | +0.53% | ||
| Aug 23, 2025 | $0.288 | -2.84% | ||
| Aug 22, 2025 | $0.295 | -38.82% | ||
| Aug 21, 2025 | $0.485 | -1.95% | ||
| Aug 20, 2025 | $0.499 | +6.93% | ||
| Aug 19, 2025 | $0.473 | -4.15% | ||