Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.00394
+0.00%
$-- $1,088
Aug 12, 2021 $0.00394
+0.46%
$-- $31,944
Aug 11, 2021 $0.00392
-0.76%
$-- $128,947
Aug 10, 2021 $0.00395
-0.38%
$-- $151,748
Aug 8, 2021 $0.00396
+1.10%
$-- $139,738
Aug 7, 2021 $0.00392
-0.28%
$-- $136,864
Aug 6, 2021 $0.00394
+0.10%
$-- $152,874
Aug 5, 2021 $0.00393
-0.23%
$-- $131,945
Aug 4, 2021 $0.00392
+0.37%
$-- $147,933
Aug 3, 2021 $0.00391
-0.48%
$-- $139,377
Aug 2, 2021 $0.00393
-0.17%
$-- $145,798
Aug 1, 2021 $0.00394
-0.10%
$-- $135,335
Jul 30, 2021 $0.00394
+0.15%
$-- $138,057
Jul 29, 2021 $0.00394
+0.16%
$-- $140,834
Jul 28, 2021 $0.00393
-0.18%
$-- $130,953
Jul 27, 2021 $0.00393
-0.19%
$-- $158,674
Jul 26, 2021 $0.00394
-0.59%
$-- $138,298
Jul 25, 2021 $0.00396
+0.09%
$-- $142,674
Jul 24, 2021 $0.00396
+0.63%
$-- $128,724
Jul 23, 2021 $0.00393
-0.34%
$-- $128,537
Jul 22, 2021 $0.00394
+0.48%
$-- $129,987
Jul 21, 2021 $0.00392
-0.43%
$-- $123,878
Jul 20, 2021 $0.00394
-0.45%
$-- $141,744
Jul 19, 2021 $0.00396
+1.09%
$-- $152,860
Jul 18, 2021 $0.00392
-0.70%
$-- $151,220
Jul 17, 2021 $0.00395
-0.32%
$-- $146,860
Jul 16, 2021 $0.00396
+0.80%
$-- $144,534
Jul 15, 2021 $0.00392
-0.88%
$-- $141,624
Jul 14, 2021 $0.00396
-0.45%
$-- $136,998
Jul 13, 2021 $0.00397
+1.19%
$-- $118,854
Jul 12, 2021 $0.00393
-0.83%
$-- $115,483
Jul 11, 2021 $0.00396
+0.18%
$-- $136,254
Jul 10, 2021 $0.00395
+0.39%
$-- $137,276
Jul 9, 2021 $0.00394
+0.01%
$-- $139,717
Jul 8, 2021 $0.00394
-0.39%
$-- $154,404
Jul 7, 2021 $0.00395
+0.33%
$-- $144,610
Jul 6, 2021 $0.00394
-0.17%
$-- $156,857
Jul 5, 2021 $0.00395
+0.13%
$-- $133,072
Jul 4, 2021 $0.00394
-0.44%
$-- $125,564
Jul 3, 2021 $0.00396
+0.03%
$-- $139,814
Jul 2, 2021 $0.00396
+0.17%
$-- $133,614
Jul 1, 2021 $0.00395
+0.66%
$-- $142,749
Jun 30, 2021 $0.00393
-0.46%
$-- $132,661
Jun 29, 2021 $0.00395
-0.04%
$-- $165,144
Jun 28, 2021 $0.00395
+0.75%
$-- $174,125
Jun 27, 2021 $0.00392
-1.50%
$-- $139,560
Jun 26, 2021 $0.00397
+1.01%
$-- $124,581
Jun 25, 2021 $0.00393
-0.44%
$-- $141,037
Jun 24, 2021 $0.00395
+0.46%
$-- $164,424
Jun 23, 2021 $0.00393
+0.01%
$-- $128,903
Download