DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00394
-0.13%
$ -- $ 1.44 million
Jul 2021 $ 0.00394
+0.40%
$ -- $ 4.15 million
Jun 2021 $ 0.00393
+0.15%
$ -- $ 4.31 million
May 2021 $ 0.00394
-1.13%
$ -- $ 4.45 million
Apr 2021 $ 0.00399
+1.18%
$ -- $ 5 million
Mar 2021 $ 0.00395
+0.31%
$ -- $ 4.43 million
Feb 2021 $ 0.00393
-0.48%
$ -- $ 4.73 million
Jan 2021 $ 0.00396
-0.08%
$ -- $ 3.11 million
Dec 2020 $ 0.00396
-0.05%
$ -- $ 634,645
Nov 2020 $ 0.00396
+0.07%
$ -- $ 504,087
Oct 2020 $ 0.00396
-0.19%
$ -- $ 472,180
Sep 2020 $ 0.00397
+0.04%
$ -- $ 553,952
Aug 2020 $ 0.00397
+0.08%
$ -- $ 569,058
Jul 2020 $ 0.00397
+0.14%
$ -- $ 555,859
Jun 2020 $ 0.00397
-0.07%
$ -- $ 1.04 million
May 2020 $ 0.00397
+0.77%
$ -- $ 1.08 million
Apr 2020 $ 0.00393
+3.14%
$ -- $ 1.42 million
Mar 2020 $ 0.00381
-5.95%
$ -- $ 4.64 million
Download