Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2021 $0.00394
-0.13%
$-- $1.44 million
Jul 2021 $0.00394
+0.40%
$-- $4.15 million
Jun 2021 $0.00393
+0.15%
$-- $4.31 million
May 2021 $0.00394
-1.13%
$-- $4.45 million
Apr 2021 $0.00399
+1.18%
$-- $5 million
Mar 2021 $0.00395
+0.31%
$-- $4.43 million
Feb 2021 $0.00393
-0.48%
$-- $4.73 million
Jan 2021 $0.00396
-0.08%
$-- $3.11 million
Dec 2020 $0.00396
-0.05%
$-- $634,645
Nov 2020 $0.00396
+0.07%
$-- $504,087
Oct 2020 $0.00396
-0.19%
$-- $472,180
Sep 2020 $0.00397
+0.04%
$-- $553,952
Aug 2020 $0.00397
+0.08%
$-- $569,058
Jul 2020 $0.00397
+0.14%
$-- $555,859
Jun 2020 $0.00397
-0.07%
$-- $1.04 million
May 2020 $0.00397
+0.77%
$-- $1.08 million
Apr 2020 $0.00393
+3.14%
$-- $1.42 million
Mar 2020 $0.00381
-5.95%
$-- $4.64 million
Download