DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00394
-0.66%
$ -- $ 313,728
Aug 2 $ 0.00396
+0.69%
$ -- $ 994,530
Jul 26 $ 0.00394
-0.64%
$ -- $ 842,151
Jul 19 $ 0.00396
+1.11%
$ -- $ 948,404
Jul 12 $ 0.00392
-1.03%
$ -- $ 955,573
Jul 5 $ 0.00396
+0.43%
$ -- $ 1 million
Jun 28 $ 0.00394
+0.60%
$ -- $ 1.01 million
Jun 21 $ 0.00392
-0.96%
$ -- $ 984,682
Jun 14 $ 0.00396
+0.07%
$ -- $ 1.01 million
Jun 7 $ 0.00395
-0.11%
$ -- $ 957,459
May 31 $ 0.00395
+0.71%
$ -- $ 879,779
May 24 $ 0.00394
-0.34%
$ -- $ 1.03 million
May 17 $ 0.00396
+0.05%
$ -- $ 1.07 million
May 10 $ 0.00395
-0.85%
$ -- $ 1.02 million
May 3 $ 0.00399
+0.73%
$ -- $ 1.04 million
Apr 26 $ 0.00396
-0.48%
$ -- $ 1.14 million
Apr 19 $ 0.00397
-0.17%
$ -- $ 1.25 million
Apr 12 $ 0.00398
+0.12%
$ -- $ 1.27 million
Apr 5 $ 0.00398
+0.48%
$ -- $ 1.03 million
Mar 29 $ 0.00396
-0.19%
$ -- $ 924,200
Mar 22 $ 0.00397
+0.58%
$ -- $ 951,906
Mar 15 $ 0.00394
+0.24%
$ -- $ 1.01 million
Mar 8 $ 0.00394
-0.23%
$ -- $ 1.08 million
Mar 1 $ 0.00395
+0.35%
$ -- $ 1.07 million
Feb 22 $ 0.00393
-1.19%
$ -- $ 1.03 million
Feb 15 $ 0.00398
+0.15%
$ -- $ 1.06 million
Feb 8 $ 0.00398
-0.17%
$ -- $ 1.29 million
Feb 1 $ 0.00399
+0.82%
$ -- $ 1.35 million
Jan 25 $ 0.00396
-0.03%
$ -- $ 862,370
Jan 18 $ 0.00396
+0.26%
$ -- $ 1.36 million
Jan 11 $ 0.00395
-0.26%
$ -- $ 703,458
Jan 4 $ 0.00396
+0.21%
$ -- $ 129,640
Dec 28 $ 0.00395
-0.21%
$ -- $ 136,323
Dec 21 $ 0.00396
-0.19%
$ -- $ 145,968
Dec 14 $ 0.00396
+0.14%
$ -- $ 127,141
Dec 7 $ 0.00396
+0.18%
$ -- $ 157,287
Nov 30 $ 0.00395
-0.28%
$ -- $ 138,253
Nov 23 $ 0.00397
+0.02%
$ -- $ 154,466
Nov 16 $ 0.00397
-0.48%
$ -- $ 128,774
Nov 9 $ 0.00398
+0.50%
$ -- $ 93,809
Nov 2 $ 0.00397
+0.20%
$ -- $ 99,757
Oct 26 $ 0.00396
-0.03%
$ -- $ 98,761
Oct 19 $ 0.00397
-0.05%
$ -- $ 97,498
Oct 12 $ 0.00397
+0.18%
$ -- $ 111,239
Oct 5 $ 0.00397
-0.02%
$ -- $ 105,011
Sep 28 $ 0.00397
+0.00%
$ -- $ 131,254
Sep 21 $ 0.00397
-0.11%
$ -- $ 133,051
Sep 14 $ 0.00397
+0.17%
$ -- $ 128,066
Sep 7 $ 0.00396
-0.30%
$ -- $ 120,277
Aug 31 $ 0.00397
+0.28%
$ -- $ 133,493
Download