Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataOK Historical Data

DTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.00396
-0.35%
$-- $135,348
Aug 17 $0.00397
-0.21%
$-- $142,670
Aug 10 $0.00398
+0.33%
$-- $147,321
Aug 3 $0.004
+0.75%
$-- $108,711
Jul 27 $0.00396
-0.50%
$-- $58,555
Jul 20 $0.00398
-0.05%
$-- $66,518
Jul 13 $0.00398
-0.10%
$-- $87,733
Jul 6 $0.00398
-0.26%
$-- $185,709
Jun 29 $0.00398
+0.12%
$-- $242,255
Jun 22 $0.00397
+0.02%
$-- $243,623
Jun 15 $0.00397
+0.09%
$-- $242,176
Jun 8 $0.00397
-1.23%
$-- $244,232
Jun 1 $0.00402
+1.24%
$-- $244,380
May 25 $0.00397
+0.22%
$-- $242,319
May 18 $0.00396
-0.13%
$-- $240,422
May 11 $0.00396
-0.15%
$-- $242,695
May 4 $0.00397
+1.86%
$-- $242,157
Apr 27 $0.00389
+0.96%
$-- $259,267
Apr 20 $0.00386
+1.23%
$-- $255,492
Apr 13 $0.00382
+0.68%
$-- $310,565
Apr 6 $0.00379
-1.27%
$-- $430,435
Mar 30 $0.00383
+0.83%
$-- $581,655
Mar 23 $0.0038
-3.56%
$-- $1.19 million
Mar 16 $0.00394
+6.04%
$-- $1.18 million
Mar 9 $0.00372
-8.38%
$-- $1.21 million
Mar 2 $0.00406
+0.21%
$-- $751,361
Download