DataOK Historical Data

DTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.00396
-0.35%
$ -- $ 135,348
Aug 17 $ 0.00397
-0.21%
$ -- $ 142,670
Aug 10 $ 0.00398
+0.33%
$ -- $ 147,321
Aug 3 $ 0.004
+0.75%
$ -- $ 108,711
Jul 27 $ 0.00396
-0.50%
$ -- $ 58,555
Jul 20 $ 0.00398
-0.05%
$ -- $ 66,518
Jul 13 $ 0.00398
-0.10%
$ -- $ 87,733
Jul 6 $ 0.00398
-0.26%
$ -- $ 185,709
Jun 29 $ 0.00398
+0.12%
$ -- $ 242,255
Jun 22 $ 0.00397
+0.02%
$ -- $ 243,623
Jun 15 $ 0.00397
+0.09%
$ -- $ 242,176
Jun 8 $ 0.00397
-1.23%
$ -- $ 244,232
Jun 1 $ 0.00402
+1.24%
$ -- $ 244,380
May 25 $ 0.00397
+0.22%
$ -- $ 242,319
May 18 $ 0.00396
-0.13%
$ -- $ 240,422
May 11 $ 0.00396
-0.15%
$ -- $ 242,695
May 4 $ 0.00397
+1.86%
$ -- $ 242,157
Apr 27 $ 0.00389
+0.96%
$ -- $ 259,267
Apr 20 $ 0.00386
+1.23%
$ -- $ 255,492
Apr 13 $ 0.00382
+0.68%
$ -- $ 310,565
Apr 6 $ 0.00379
-1.27%
$ -- $ 430,435
Mar 30 $ 0.00383
+0.83%
$ -- $ 581,655
Mar 23 $ 0.0038
-3.56%
$ -- $ 1.19 million
Mar 16 $ 0.00394
+6.04%
$ -- $ 1.18 million
Mar 9 $ 0.00372
-8.38%
$ -- $ 1.21 million
Mar 2 $ 0.00406
+0.21%
$ -- $ 751,361
Download