DataOK Historical Data

DTO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.00398
+1.34%
$ -- $ 142,634
Mar 11, 2021 $ 0.00392
-0.10%
$ -- $ 142,687
Mar 10, 2021 $ 0.00393
-0.22%
$ -- $ 170,558
Mar 9, 2021 $ 0.00394
-0.58%
$ -- $ 179,842
Mar 8, 2021 $ 0.00396
+0.32%
$ -- $ 142,439
Mar 7, 2021 $ 0.00395
-0.28%
$ -- $ 152,739
Mar 6, 2021 $ 0.00396
+0.44%
$ -- $ 147,829
Mar 5, 2021 $ 0.00394
-0.46%
$ -- $ 165,119
Mar 4, 2021 $ 0.00396
+0.53%
$ -- $ 130,830
Mar 3, 2021 $ 0.00394
+0.19%
$ -- $ 175,410
Mar 2, 2021 $ 0.00394
-0.37%
$ -- $ 162,303
Mar 1, 2021 $ 0.00395
+0.43%
$ -- $ 139,827
Feb 28, 2021 $ 0.00393
-0.51%
$ -- $ 128,774
Feb 27, 2021 $ 0.00396
-0.38%
$ -- $ 159,669
Feb 26, 2021 $ 0.00397
-0.24%
$ -- $ 154,408
Feb 25, 2021 $ 0.00399
+0.38%
$ -- $ 176,670
Feb 24, 2021 $ 0.00397
-0.44%
$ -- $ 155,400
Feb 23, 2021 $ 0.00398
+0.21%
$ -- $ 133,832
Feb 22, 2021 $ 0.00397
-0.18%
$ -- $ 126,207
Feb 21, 2021 $ 0.00398
+0.08%
$ -- $ 140,796
Feb 20, 2021 $ 0.00398
+0.12%
$ -- $ 144,983
Feb 19, 2021 $ 0.00397
+0.13%
$ -- $ 158,095
Feb 18, 2021 $ 0.00397
-0.57%
$ -- $ 152,537
Feb 17, 2021 $ 0.00399
+0.46%
$ -- $ 168,809
Feb 16, 2021 $ 0.00397
+0.24%
$ -- $ 145,431
Feb 15, 2021 $ 0.00396
-0.30%
$ -- $ 151,258
Feb 14, 2021 $ 0.00398
-0.19%
$ -- $ 159,687
Feb 13, 2021 $ 0.00398
+0.16%
$ -- $ 153,431
Feb 12, 2021 $ 0.00398
+0.08%
$ -- $ 163,991
Feb 11, 2021 $ 0.00397
+0.19%
$ -- $ 158,410
Feb 10, 2021 $ 0.00397
+0.40%
$ -- $ 196,946
Feb 9, 2021 $ 0.00395
-1.15%
$ -- $ 235,764
Feb 8, 2021 $ 0.00399
+0.27%
$ -- $ 217,016
Feb 7, 2021 $ 0.00399
+0.07%
$ -- $ 206,224
Feb 6, 2021 $ 0.00398
+0.13%
$ -- $ 192,096
Feb 5, 2021 $ 0.00397
+0.80%
$ -- $ 206,431
Feb 4, 2021 $ 0.00394
-0.26%
$ -- $ 219,743
Feb 3, 2021 $ 0.00395
+0.04%
$ -- $ 189,096
Feb 2, 2021 $ 0.00395
-0.23%
$ -- $ 171,572
Feb 1, 2021 $ 0.00396
+0.12%
$ -- $ 166,767
Jan 30, 2021 $ 0.00396
+0.12%
$ -- $ 176,241
Jan 29, 2021 $ 0.00395
-0.06%
$ -- $ 167,110
Jan 28, 2021 $ 0.00395
-0.80%
$ -- $ 189,486
Jan 27, 2021 $ 0.00397
+0.22%
$ -- $ 166,571
Jan 26, 2021 $ 0.00397
+0.30%
$ -- $ 162,962
Jan 24, 2021 $ 0.00396
-0.08%
$ -- $ 175,016
Jan 23, 2021 $ 0.00396
+0.10%
$ -- $ 159,960
Jan 22, 2021 $ 0.00396
+0.02%
$ -- $ 184,867
Jan 21, 2021 $ 0.00396
-0.21%
$ -- $ 207,719
Jan 20, 2021 $ 0.00396
-0.13%
$ -- $ 172,676