Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.00397
+0.09%
$-- $235,522
Jan 18, 2021 $0.00396
+0.31%
$-- $219,931
Jan 17, 2021 $0.00395
-0.29%
$-- $152,822
Jan 16, 2021 $0.00396
+0.10%
$-- $175,530
Jan 15, 2021 $0.00396
+0.14%
$-- $154,381
Jan 14, 2021 $0.00395
-0.20%
$-- $118,949
Jan 13, 2021 $0.00396
-0.18%
$-- $50,904
Jan 12, 2021 $0.00397
+0.41%
$-- $33,474
Jan 11, 2021 $0.00395
-0.17%
$-- $17,398
Jan 10, 2021 $0.00396
-0.04%
$-- $16,913
Jan 9, 2021 $0.00396
+0.29%
$-- $17,696
Jan 8, 2021 $0.00395
+0.24%
$-- $18,393
Jan 7, 2021 $0.00394
-0.47%
$-- $20,192
Jan 6, 2021 $0.00396
-0.06%
$-- $17,321
Jan 5, 2021 $0.00396
+0.26%
$-- $19,215
Jan 4, 2021 $0.00395
-0.07%
$-- $19,910
Jan 3, 2021 $0.00395
+0.01%
$-- $19,955
Jan 2, 2021 $0.00395
-0.14%
$-- $17,012
Jan 1, 2021 $0.00395
-0.11%
$-- $20,434
Dec 31, 2020 $0.00396
-0.01%
$-- $22,925
Dec 30, 2020 $0.00396
+0.05%
$-- $20,867
Dec 29, 2020 $0.00396
+0.13%
$-- $17,236
Dec 28, 2020 $0.00396
-0.04%
$-- $17,894
Dec 27, 2020 $0.00396
+0.11%
$-- $18,112
Dec 26, 2020 $0.00395
-0.04%
$-- $22,625
Dec 25, 2020 $0.00396
+0.05%
$-- $23,091
Dec 24, 2020 $0.00396
-0.04%
$-- $23,096
Dec 23, 2020 $0.00395
-0.23%
$-- $21,888
Dec 22, 2020 $0.00396
-0.17%
$-- $18,454
Dec 21, 2020 $0.00397
-0.01%
$-- $18,702
Dec 19, 2020 $0.00396
-0.04%
$-- $18,858
Dec 18, 2020 $0.00396
+0.11%
$-- $18,860
Dec 17, 2020 $0.00396
+0.11%
$-- $20,504
Dec 16, 2020 $0.00396
-0.20%
$-- $25,139
Dec 15, 2020 $0.00396
-0.05%
$-- $21,719
Dec 14, 2020 $0.00396
+0.15%
$-- $22,062
Dec 13, 2020 $0.00396
-0.05%
$-- $22,586
Dec 12, 2020 $0.00396
+0.08%
$-- $23,392
Dec 11, 2020 $0.00396
-0.03%
$-- $22,684
Dec 10, 2020 $0.00396
+0.10%
$-- $22,624
Dec 9, 2020 $0.00396
+0.07%
$-- $24,304
Dec 8, 2020 $0.00396
+0.10%
$-- $23,292
Dec 7, 2020 $0.00395
+0.08%
$-- $18,405
Dec 6, 2020 $0.00395
-0.07%
$-- $20,007
Dec 5, 2020 $0.00396
-0.15%
$-- $18,819
Dec 4, 2020 $0.00395
-0.16%
$-- $20,172
Dec 3, 2020 $0.00396
-0.09%
$-- $20,190
Dec 2, 2020 $0.00396
-0.17%
$-- $26,086
Dec 1, 2020 $0.00397
+0.18%
$-- $20,052
Nov 30, 2020 $0.00396
+0.05%
$-- $12,927