Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataOK Historical Data

DTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.00397
+0.01%
$-- $12,209
Nov 28, 2020 $0.00396
-0.35%
$-- $12,365
Nov 27, 2020 $0.00398
+0.05%
$-- $14,149
Nov 26, 2020 $0.00397
+0.11%
$-- $12,765
Nov 25, 2020 $0.00397
+0.06%
$-- $13,997
Nov 24, 2020 $0.00397
+0.03%
$-- $76,265
Nov 23, 2020 $0.00396
+0.00%
$-- $12,717
Nov 22, 2020 $0.00397
+0.12%
$-- $13,783
Nov 21, 2020 $0.00396
-0.13%
$-- $13,354
Nov 20, 2020 $0.00397
+0.11%
$-- $13,676
Nov 19, 2020 $0.00397
+0.10%
$-- $12,650
Nov 18, 2020 $0.00396
+0.12%
$-- $51,484
Nov 17, 2020 $0.00396
-0.06%
$-- $11,271
Nov 16, 2020 $0.00396
-0.68%
$-- $12,557
Nov 15, 2020 $0.00398
+0.42%
$-- $12,267
Nov 14, 2020 $0.00396
+0.03%
$-- $12,609
Nov 13, 2020 $0.00396
-0.09%
$-- $13,026
Nov 12, 2020 $0.00396
-0.13%
$-- $14,138
Nov 11, 2020 $0.00396
-0.09%
$-- $13,197
Nov 10, 2020 $0.00397
+0.09%
$-- $13,943
Nov 9, 2020 $0.00396
+0.02%
$-- $14,628
Nov 8, 2020 $0.00397
-0.05%
$-- $14,014
Nov 7, 2020 $0.00397
-0.04%
$-- $13,565
Nov 6, 2020 $0.00397
+0.00%
$-- $13,651
Nov 5, 2020 $0.00397
-0.01%
$-- $14,990
Nov 4, 2020 $0.00397
-0.45%
$-- $14,153
Nov 3, 2020 $0.00398
+0.37%
$-- $14,138
Nov 2, 2020 $0.00397
+0.20%
$-- $15,247
Nov 1, 2020 $0.00396
+0.07%
$-- $14,353
Oct 31, 2020 $0.00396
-0.13%
$-- $13,466
Oct 30, 2020 $0.00397
+0.05%
$-- $14,118
Oct 29, 2020 $0.00396
-0.06%
$-- $14,229
Oct 28, 2020 $0.00397
-0.03%
$-- $14,668
Oct 27, 2020 $0.00397
+0.12%
$-- $14,105
Oct 26, 2020 $0.00397
+0.08%
$-- $13,822
Oct 25, 2020 $0.00397
-0.06%
$-- $14,027
Oct 24, 2020 $0.00397
-0.04%
$-- $14,307
Oct 23, 2020 $0.00397
-0.09%
$-- $13,750
Oct 22, 2020 $0.00397
+0.13%
$-- $13,702
Oct 21, 2020 $0.00396
-0.03%
$-- $14,392
Oct 20, 2020 $0.00397
+0.10%
$-- $13,919
Oct 19, 2020 $0.00396
-0.11%
$-- $13,400
Oct 18, 2020 $0.00397
+0.13%
$-- $14,845
Oct 17, 2020 $0.00397
+0.17%
$-- $14,534
Oct 16, 2020 $0.00397
+0.09%
$-- $15,956
Oct 15, 2020 $0.00397
-0.10%
$-- $17,567
Oct 14, 2020 $0.00397
+0.07%
$-- $17,132
Oct 13, 2020 $0.00397
+0.31%
$-- $15,720
Oct 12, 2020 $0.00395
-0.24%
$-- $15,484
Oct 11, 2020 $0.00397
-0.01%
$-- $6,455