Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataOK Historical Data

DTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2021 $0.00394
+0.00%
$-- $1,088
Aug 12, 2021 $0.00394
+0.46%
$-- $31,944
Aug 11, 2021 $0.00392
-0.76%
$-- $128,947
Aug 10, 2021 $0.00395
-0.38%
$-- $151,748
Aug 8, 2021 $0.00396
+1.10%
$-- $139,738
Aug 7, 2021 $0.00392
-0.28%
$-- $136,864
Aug 6, 2021 $0.00394
+0.10%
$-- $152,874
Aug 5, 2021 $0.00393
-0.23%
$-- $131,945
Aug 4, 2021 $0.00392
+0.37%
$-- $147,933
Aug 3, 2021 $0.00391
-0.48%
$-- $139,377
Aug 2, 2021 $0.00393
-0.17%
$-- $145,798
Aug 1, 2021 $0.00394
-0.10%
$-- $135,335
Jul 30, 2021 $0.00394
+0.15%
$-- $138,057
Jul 29, 2021 $0.00394
+0.16%
$-- $140,834
Jul 28, 2021 $0.00393
-0.18%
$-- $130,953
Jul 27, 2021 $0.00393
-0.19%
$-- $158,674
Jul 26, 2021 $0.00394
-0.59%
$-- $138,298
Jul 25, 2021 $0.00396
+0.09%
$-- $142,674
Jul 24, 2021 $0.00396
+0.63%
$-- $128,724
Jul 23, 2021 $0.00393
-0.34%
$-- $128,537
Jul 22, 2021 $0.00394
+0.48%
$-- $129,987
Jul 21, 2021 $0.00392
-0.43%
$-- $123,878
Jul 20, 2021 $0.00394
-0.45%
$-- $141,744
Jul 19, 2021 $0.00396
+1.09%
$-- $152,860
Jul 18, 2021 $0.00392
-0.70%
$-- $151,220
Jul 17, 2021 $0.00395
-0.32%
$-- $146,860
Jul 16, 2021 $0.00396
+0.80%
$-- $144,534
Jul 15, 2021 $0.00392
-0.88%
$-- $141,624
Jul 14, 2021 $0.00396
-0.45%
$-- $136,998
Jul 13, 2021 $0.00397
+1.19%
$-- $118,854
Jul 12, 2021 $0.00393
-0.83%
$-- $115,483
Jul 11, 2021 $0.00396
+0.18%
$-- $136,254
Jul 10, 2021 $0.00395
+0.39%
$-- $137,276
Jul 9, 2021 $0.00394
+0.01%
$-- $139,717
Jul 8, 2021 $0.00394
-0.39%
$-- $154,404
Jul 7, 2021 $0.00395
+0.33%
$-- $144,610
Jul 6, 2021 $0.00394
-0.17%
$-- $156,857
Jul 5, 2021 $0.00395
+0.13%
$-- $133,072
Jul 4, 2021 $0.00394
-0.44%
$-- $125,564
Jul 3, 2021 $0.00396
+0.03%
$-- $139,814
Jul 2, 2021 $0.00396
+0.17%
$-- $133,614
Jul 1, 2021 $0.00395
+0.66%
$-- $142,749
Jun 30, 2021 $0.00393
-0.46%
$-- $132,661
Jun 29, 2021 $0.00395
-0.04%
$-- $165,144
Jun 28, 2021 $0.00395
+0.75%
$-- $174,125
Jun 27, 2021 $0.00392
-1.50%
$-- $139,560
Jun 26, 2021 $0.00397
+1.01%
$-- $124,581
Jun 25, 2021 $0.00393
-0.44%
$-- $141,037
Jun 24, 2021 $0.00395
+0.46%
$-- $164,424
Jun 23, 2021 $0.00393
+0.01%
$-- $128,903
Download