PRO COIN PAY Historical Data

PCPL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.0000739
-23.39%
$-- $102
Feb 10 $0.0000992
-3.24%
$-- $1
Feb 3 $0.0000915
-1.98%
$-- $0
Jan 27 $0.0000935
+0.38%
$-- $5
Jan 20 $0.000174
+0.42%
$-- $1
Jan 13 $0.000177
+4.26%
$-- $109
Jan 6 $0.000161
+8.77%
$-- $4
Dec 30 $0.000148
+0.49%
$-- $4
Dec 23 $0.0000257
-82.90%
$-- $1
Dec 16 $0.00015
+4.99%
$-- $2
Dec 9 $0.000143
+98.24%
$-- $77
Dec 2 $0.0000758
-48.56%
$-- $2
Nov 25 $0.0000745
+10.34%
$-- $10
Nov 18 $0.0000715
-16.09%
$-- $77
Nov 11 $0.0000852
-2.12%
$-- $80
Nov 4 $0.0000888
-3.56%
$-- $75
Oct 28 $0.0000921
-49.90%
$-- $22
Oct 21 $0.000184
-25.70%
$-- $127
Oct 14 $0.000247
-24.73%
$-- $60
Sep 30 $0.000201
-51.64%
$-- $48
Sep 23 $0.00024
+20.28%
$-- $29
Sep 16 $0.000224
+9.49%
$-- $30
Sep 9 $0.000202
-34.80%
$-- $4
Sep 2 $0.000311
+6.43%
$-- $101
Aug 26 $0.000293
-3.64%
$-- $32
Aug 19 $0.000304
-2.26%
$-- $200
Aug 12 $0.000311
-31.32%
$-- $175
Aug 5 $0.000452
+3.07%
$-- $306
Jul 29 $0.000439
+52.68%
$-- $1,452
Jul 22 $0.000287
+36.59%
$-- $445
Jul 15 $0.00021
+7.08%
$-- $40
Jul 8 $0.000213
-9.30%
$-- $52
Jul 1 $0.000226
+105.25%
$-- $268
Jun 24 $0.000116
-45.27%
$-- $27
Jun 17 $0.000213
+19.97%
$-- $189
Jun 10 $0.000177
-22.74%
$-- $60
Jun 3 $0.00023
-33.64%
$-- $220
May 27 $0.000173
-0.97%
$-- $132
May 20 $0.000236
-27.07%
$-- $471
May 13 $0.000324
-6.18%
$-- $287
May 6 $0.000345
+104.99%
$-- $235
Apr 29 $0.000171
-34.45%
$-- $386
Apr 22 $0.00026
+23.97%
$-- $695
Apr 15 $0.00021
-32.14%
$-- $804
Apr 8 $0.000309
+18.91%
$-- $2,328
Apr 1 $0.00026
+10.00%
$-- $299
Download