Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRO COIN PAY Historical Data

PCPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 17 $0.0000739
-23.39%
$-- $102
Feb 10 $0.0000992
-3.24%
$-- $1
Feb 3 $0.0000915
-1.98%
$-- $0
Jan 27 $0.0000935
+0.38%
$-- $5
Jan 20 $0.000174
+0.42%
$-- $1
Jan 13 $0.000177
+4.26%
$-- $109
Jan 6 $0.000161
+8.77%
$-- $4
Dec 30 $0.000148
+0.49%
$-- $4
Dec 23 $0.0000257
-82.90%
$-- $1
Dec 16 $0.00015
+4.99%
$-- $2
Dec 9 $0.000143
+98.24%
$-- $77
Dec 2 $0.0000758
-48.56%
$-- $2
Nov 25 $0.0000745
+10.34%
$-- $10
Nov 18 $0.0000715
-16.09%
$-- $77
Nov 11 $0.0000852
-2.12%
$-- $80
Nov 4 $0.0000888
-3.56%
$-- $75
Oct 28 $0.0000921
-49.90%
$-- $22
Oct 21 $0.000184
-25.70%
$-- $127
Oct 14 $0.000247
-24.73%
$-- $60
Sep 30 $0.000201
-51.64%
$-- $48
Sep 23 $0.00024
+20.28%
$-- $29
Sep 16 $0.000224
+9.49%
$-- $30
Sep 9 $0.000202
-34.80%
$-- $4
Sep 2 $0.000311
+6.43%
$-- $101
Aug 26 $0.000293
-3.64%
$-- $32
Aug 19 $0.000304
-2.26%
$-- $200
Aug 12 $0.000311
-31.32%
$-- $175
Aug 5 $0.000452
+3.07%
$-- $306
Jul 29 $0.000439
+52.68%
$-- $1,452
Jul 22 $0.000287
+36.59%
$-- $445
Jul 15 $0.00021
+7.08%
$-- $40
Jul 8 $0.000213
-9.30%
$-- $52
Jul 1 $0.000226
+105.25%
$-- $268
Jun 24 $0.000116
-45.27%
$-- $27
Jun 17 $0.000213
+19.97%
$-- $189
Jun 10 $0.000177
-22.74%
$-- $60
Jun 3 $0.00023
-33.64%
$-- $220
May 27 $0.000173
-0.97%
$-- $132
May 20 $0.000236
-27.07%
$-- $471
May 13 $0.000324
-6.18%
$-- $287
May 6 $0.000345
+104.99%
$-- $235
Apr 29 $0.000171
-34.45%
$-- $386
Apr 22 $0.00026
+23.97%
$-- $695
Apr 15 $0.00021
-32.14%
$-- $804
Apr 8 $0.000309
+18.91%
$-- $2,328
Apr 1 $0.00026
+10.00%
$-- $299
Download