PRO COIN PAY Historical Data

PCPL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000739
-0.81%
$ -- $ 46
Feb 21, 2020 $ 0.0000745
-22.55%
$ -- $ 47
Feb 20, 2020 $ 0.0000962
-0.22%
$ -- $ 9
Feb 16, 2020 $ 0.0000992
+0.18%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-3.43%
$ -- $ 0
Feb 4, 2020 $ 0.0000915
-1.65%
$ -- $ 0.1
Feb 3, 2020 $ 0.000093
-0.33%
$ -- $ 0.1
Feb 2, 2020 $ 0.0000935
+0.77%
$ -- $ 2
Feb 1, 2020 $ 0.0000928
-0.38%
$ -- $ 2
Jan 21, 2020 $ 0.000174
+0.42%
$ -- $ 0
Jan 20, 2020 $ 0.000173
+0.01%
$ -- $ 0
Jan 18, 2020 $ 0.000177
-0.47%
$ -- $ 1
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 79
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000176
+3.21%
$ -- $ 29
Jan 11, 2020 $ 0.000161
-1.15%
$ -- $ 0.1
Jan 10, 2020 $ 0.000163
+4.28%
$ -- $ 0.1
Jan 6, 2020 $ 0.000152
+2.67%
$ -- $ 4
Jan 5, 2020 $ 0.000148
+0.09%
$ -- $ 4
Jan 4, 2020 $ 0.000148
+0.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000257
+0.33%
$ -- $ 0
Dec 28, 2019 $ 0.0000256
-0.48%
$ -- $ 0
Dec 27, 2019 $ 0.00127
-9.42%
$ -- $ 0
Dec 26, 2019 $ 0.0014
+126.79%
$ -- $ 0
Dec 25, 2019 $ 0.000617
-63.65%
$ -- $ 0
Dec 23, 2019 $ 0.000151
+0.76%
$ -- $ 0
Dec 22, 2019 $ 0.00015
+4.15%
$ -- $ 0
Dec 20, 2019 $ 0.000145
+0.17%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000147
+6.83%
$ -- $ 0
Dec 16, 2019 $ 0.000144
+0.41%
$ -- $ 0
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 73
Dec 14, 2019 $ 0.000142
-2.48%
$ -- $ 2
Dec 13, 2019 $ 0.0000728
+0.47%
$ -- $ 1
Dec 12, 2019 $ 0.0000724
+0.30%
$ -- $ 1
Dec 8, 2019 $ 0.0000758
+0.25%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.11%
$ -- $ 1
Dec 4, 2019 $ 0.000151
+2.52%
$ -- $ 0
Dec 3, 2019 $ 0.000148
+0.27%
$ -- $ 1
Dec 1, 2019 $ 0.0000745
-1.89%
$ -- $ 0
Nov 30, 2019 $ 0.0000759
-2.41%
$ -- $ 0
Nov 29, 2019 $ 0.000151
+0.99%
$ -- $ 1
Nov 28, 2019 $ 0.00015
-1.29%
$ -- $ 1
Nov 27, 2019 $ 0.0000848
-0.18%
$ -- $ 0.1
Nov 26, 2019 $ 0.000085
+17.75%
$ -- $ 0.1
Nov 25, 2019 $ 0.000072
+6.60%
$ -- $ 7
Nov 24, 2019 $ 0.0000715
-3.03%
$ -- $ 9
Nov 23, 2019 $ 0.0000738
+1.93%
$ -- $ 39
Download