PRO COIN PAY Historical Data

PCPL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0003
-2.81%
$ -- $ 0
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000311
-1.32%
$ -- $ 0
Sep 6, 2019 $ 0.000323
+2.52%
$ -- $ 4
Sep 5, 2019 $ 0.000315
-26.17%
$ -- $ 26
Sep 4, 2019 $ 0.000426
+0.17%
$ -- $ 1
Sep 3, 2019 $ 0.000425
+3.98%
$ -- $ 0
Sep 2, 2019 $ 0.000409
+40.20%
$ -- $ 70
Sep 1, 2019 $ 0.000293
+1.64%
$ -- $ 0
Aug 31, 2019 $ 0.000292
+0.20%
$ -- $ 0
Aug 30, 2019 $ 0.000291
-0.10%
$ -- $ 0
Aug 29, 2019 $ 0.000124
-1.83%
$ -- $ 0.01
Aug 28, 2019 $ 0.000127
-3.26%
$ -- $ 0.01
Aug 27, 2019 $ 0.000131
-0.10%
$ -- $ 0.01
Aug 26, 2019 $ 0.000309
+1.64%
$ -- $ 31
Aug 25, 2019 $ 0.000304
-19.14%
$ -- $ 30
Aug 24, 2019 $ 0.000375
+1.38%
$ -- $ 0
Aug 21, 2019 $ 0.000203
-5.59%
$ -- $ 81
Aug 20, 2019 $ 0.000215
-34.54%
$ -- $ 86
Aug 19, 2019 $ 0.000326
+5.11%
$ -- $ 2
Aug 18, 2019 $ 0.000311
+51.11%
$ -- $ 14
Aug 17, 2019 $ 0.000205
-34.13%
$ -- $ 74
Aug 16, 2019 $ 0.00031
+0.27%
$ -- $ 21
Aug 15, 2019 $ 0.000308
-22.97%
$ -- $ 2
Aug 14, 2019 $ 0.000399
+23.00%
$ -- $ 1
Aug 13, 2019 $ 0.000324
-4.16%
$ -- $ 11
Aug 12, 2019 $ 0.000339
-25.14%
$ -- $ 52
Aug 11, 2019 $ 0.000452
+0.77%
$ -- $ 5
Aug 10, 2019 $ 0.000449
+22.32%
$ -- $ 194
Aug 9, 2019 $ 0.000368
+4.09%
$ -- $ 1
Aug 8, 2019 $ 0.000354
+0.82%
$ -- $ 0
Aug 7, 2019 $ 0.000352
+3.40%
$ -- $ 34
Aug 6, 2019 $ 0.00034
+46.76%
$ -- $ 34
Aug 5, 2019 $ 0.000232
-47.16%
$ -- $ 38
Aug 4, 2019 $ 0.000439
-18.66%
$ -- $ 0
Aug 3, 2019 $ 0.000539
+28.82%
$ -- $ 3
Aug 2, 2019 $ 0.000419
-32.75%
$ -- $ 62
Aug 1, 2019 $ 0.000623
+55.27%
$ -- $ 694
Jul 31, 2019 $ 0.000401
+40.29%
$ -- $ 193
Jul 30, 2019 $ 0.000286
-25.09%
$ -- $ 163
Jul 29, 2019 $ 0.000382
+32.78%
$ -- $ 337
Jul 28, 2019 $ 0.000287
+51.43%
$ -- $ 3
Jul 27, 2019 $ 0.00019
-35.64%
$ -- $ 53
Jul 26, 2019 $ 0.000295
-0.53%
$ -- $ 18
Jul 25, 2019 $ 0.000296
+0.58%
$ -- $ 197
Jul 24, 2019 $ 0.000295
+49.75%
$ -- $ 15
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000206
-1.99%
$ -- $ 159
Jul 21, 2019 $ 0.00021
-1.47%
$ -- $ 9
Jul 20, 2019 $ 0.000213
+1.27%
$ -- $ 9