Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRO COIN PAY Historical Data

PCPL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.000157
+2.00%
$-- $28
May 22, 2019 $0.000154
-2.67%
$-- $15
May 21, 2019 $0.000158
-0.60%
$-- $351
May 20, 2019 $0.000159
-50.98%
$-- $40
May 19, 2019 $0.000324
+12.09%
$-- $18
May 18, 2019 $0.000289
+98.74%
$-- $144
May 17, 2019 $0.000145
-53.11%
$-- $34
May 16, 2019 $0.00031
+92.04%
$-- $74
May 15, 2019 $0.000162
+2.45%
$-- $16
May 14, 2019 $0.000158
-48.54%
$-- $1
May 13, 2019 $0.000307
-11.25%
$-- $0
May 12, 2019 $0.000345
+24.91%
$-- $1
May 11, 2019 $0.000337
+6.12%
$-- $23
May 10, 2019 $0.000317
+160.45%
$-- $23
May 9, 2019 $0.000122
-48.31%
$-- $86
May 8, 2019 $0.000236
+36.04%
$-- $29
May 7, 2019 $0.000173
+2.29%
$-- $17
May 6, 2019 $0.000169
+0.52%
$-- $56
May 5, 2019 $0.000171
-0.58%
$-- $5
May 4, 2019 $0.000172
-23.23%
$-- $6
May 3, 2019 $0.000224
+3.32%
$-- $3
May 2, 2019 $0.000217
+2.03%
$-- $49
May 1, 2019 $0.000212
-19.43%
$-- $133
Apr 30, 2019 $0.000263
+1.75%
$-- $123
Apr 29, 2019 $0.000259
-0.62%
$-- $67
Apr 28, 2019 $0.00026
-0.53%
$-- $6
Apr 27, 2019 $0.000261
+25.51%
$-- $178
Apr 26, 2019 $0.000208
-20.20%
$-- $31
Apr 25, 2019 $0.000261
+20.63%
$-- $191
Apr 24, 2019 $0.000216
+30.34%
$-- $59
Apr 23, 2019 $0.000166
-37.80%
$-- $18
Apr 22, 2019 $0.000267
+27.24%
$-- $210
Apr 21, 2019 $0.00021
-20.71%
$-- $84
Apr 20, 2019 $0.000264
+26.54%
$-- $275
Apr 19, 2019 $0.000209
-1.06%
$-- $83
Apr 18, 2019 $0.000211
-19.19%
$-- $37
Apr 17, 2019 $0.000261
-16.28%
$-- $31
Apr 16, 2019 $0.000312
+3.14%
$-- $164
Apr 15, 2019 $0.000303
-2.03%
$-- $129
Apr 14, 2019 $0.000309
+21.77%
$-- $186
Apr 13, 2019 $0.000254
+0.05%
$-- $136
Apr 12, 2019 $0.000254
+0.95%
$-- $49
Apr 11, 2019 $0.000354
-4.83%
$-- $0
Apr 10, 2019 $0.000372
+19.47%
$-- $350
Apr 9, 2019 $0.000311
+18.02%
$-- $1,213
Apr 8, 2019 $0.000264
+1.44%
$-- $392
Apr 7, 2019 $0.00026
-14.22%
$-- $161
Apr 6, 2019 $0.000303
+20.61%
$-- $13
Apr 5, 2019 $0.000251
+2.24%
$-- $14
Apr 4, 2019 $0.000246
-0.85%
$-- $45