Xphere Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00784
-0.65%
$14.16 million $219,955
Feb 2, 2026 $0.00789
-1.00%
$14.25 million $249,793
Feb 1, 2026 $0.00797
-0.01%
$14.4 million $240,259
Jan 31, 2026 $0.00797
-0.42%
$14.4 million $240,563
Jan 30, 2026 $0.00801
-3.90%
$14.46 million $263,271
Jan 29, 2026 $0.00832
-2.45%
$15.03 million $259,107
Jan 28, 2026 $0.00853
-2.96%
$15.41 million $310,686
Jan 27, 2026 $0.00879
+0.04%
$15.88 million $303,639
Jan 26, 2026 $0.00879
+4.82%
$15.88 million $312,097
Jan 25, 2026 $0.00839
+2.60%
$15.15 million $296,125
Jan 24, 2026 $0.00817
+0.09%
$14.76 million $291,711
Jan 23, 2026 $0.00817
-8.59%
$14.75 million $278,686
Jan 22, 2026 $0.00893
-2.22%
$16.14 million $211,934
Jan 21, 2026 $0.00914
-4.52%
$16.5 million $115,747
Jan 20, 2026 $0.00957
-4.63%
$17.28 million $211,463
Jan 19, 2026 $0.01
+2.07%
$18.06 million $340,333
Jan 18, 2026 $0.00978
+5.42%
$17.67 million $285,638
Jan 17, 2026 $0.00931
+10.58%
$16.82 million $325,223
Jan 16, 2026 $0.00843
+7.64%
$15.23 million $231,983
Jan 15, 2026 $0.00783
-1.95%
$14.15 million $303,002
Jan 14, 2026 $0.00799
-3.12%
$14.43 million $330,377
Jan 13, 2026 $0.00818
-9.37%
$14.78 million $308,875
Jan 12, 2026 $0.00903
-5.37%
$16.31 million $256,052
Jan 11, 2026 $0.00955
-4.52%
$17.24 million $238,561
Jan 10, 2026 $0.01
-9.28%
$18.05 million $319,169
Jan 9, 2026 $0.011
-7.10%
$19.9 million $298,331
Jan 8, 2026 $0.0119
-0.15%
$21.42 million $317,124
Jan 7, 2026 $0.0119
-1.16%
$21.45 million $227,627
Jan 6, 2026 $0.0121
+8.83%
$21.77 million $170,920
Jan 5, 2026 $0.0111
+1.07%
$20.01 million $142,053
Jan 4, 2026 $0.011
+9.24%
$19.8 million $64,349
Jan 3, 2026 $0.01
+28.13%
$18.12 million $196,361
Jan 2, 2026 $0.00783
+24.88%
$14.14 million $316,238
Jan 1, 2026 $0.00627
+3.34%
$11.33 million $447,566
Dec 31, 2025 $0.00606
+3.98%
$10.94 million $544,535
Dec 30, 2025 $0.00583
+0.24%
$10.52 million $582,761
Dec 29, 2025 $0.00582
-2.01%
$10.5 million $469,603
Dec 28, 2025 $0.00593
-0.12%
$10.72 million $543,012
Dec 27, 2025 $0.00594
+3.24%
$10.73 million $614,970
Dec 26, 2025 $0.00571
-3.53%
$10.4 million $673,395
Dec 25, 2025 $0.00595
-7.23%
$10.68 million $641,716
Dec 24, 2025 $0.00642
-3.56%
$11.59 million $739,727
Dec 23, 2025 $0.00666
-2.91%
$12.02 million $706,771
Dec 22, 2025 $0.00686
-1.09%
$12.39 million $803,818
Dec 21, 2025 $0.00693
-0.26%
$12.52 million $755,962
Dec 20, 2025 $0.00696
-0.08%
$12.56 million $689,492
Dec 19, 2025 $0.00697
+0.04%
$12.57 million $444,124
Dec 18, 2025 $0.00697
-0.67%
$12.58 million $206,862
Dec 17, 2025 $0.00699
-1.78%
$12.66 million $165,854
Dec 16, 2025 $0.00718
-0.34%
$12.87 million $123,616