DGV Historical Data

DGV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 26, 2020 $ 0.018
-0.13%
$ -- $ 36
Mar 25, 2020 $ 0.018
-0.12%
$ -- $ 36
Mar 24, 2020 $ 0.0181
+0.23%
$ -- $ 36
Mar 23, 2020 $ 0.018
+0.07%
$ -- $ 36
Mar 22, 2020 $ 0.018
-0.17%
$ -- $ 36
Mar 21, 2020 $ 0.018
+0.08%
$ -- $ 36
Mar 20, 2020 $ 0.018
+0.60%
$ -- $ 36
Mar 19, 2020 $ 0.0179
+1.09%
$ -- $ 35
Mar 18, 2020 $ 0.0177
+0.64%
$ -- $ 35
Mar 17, 2020 $ 0.0176
-2.48%
$ -- $ 35
Mar 16, 2020 $ 0.0181
-4.91%
$ -- $ 36
Mar 15, 2020 $ 0.019
+0.25%
$ -- $ 127
Mar 14, 2020 $ 0.019
-0.56%
$ -- $ 126
Mar 13, 2020 $ 0.0191
+0.14%
$ -- $ 127
Mar 12, 2020 $ 0.0191
+0.60%
$ -- $ 128
Mar 11, 2020 $ 0.019
-0.02%
$ -- $ 127
Mar 10, 2020 $ 0.019
-0.04%
$ -- $ 127
Mar 9, 2020 $ 0.019
+0.03%
$ -- $ 127
Mar 8, 2020 $ 0.0191
+0.19%
$ -- $ 127
Mar 7, 2020 $ 0.019
-0.01%
$ -- $ 127
Mar 6, 2020 $ 0.019
-0.06%
$ -- $ 127
Mar 5, 2020 $ 0.019
-0.07%
$ -- $ 70
Mar 4, 2020 $ 0.019
+0.03%
$ -- $ 70
Mar 3, 2020 $ 0.019
+0.15%
$ -- $ 70
Mar 2, 2020 $ 0.019
-0.13%
$ -- $ 70
Mar 1, 2020 $ 0.019
-0.27%
$ -- $ 70
Feb 29, 2020 $ 0.0191
+0.23%
$ -- $ 70
Feb 28, 2020 $ 0.019
-0.18%
$ -- $ 70
Feb 27, 2020 $ 0.019
-0.16%
$ -- $ 70
Feb 26, 2020 $ 0.019
+0.18%
$ -- $ 70
Feb 25, 2020 $ 0.019
-0.19%
$ -- $ 70
Feb 24, 2020 $ 0.019
+0.14%
$ -- $ 70
Feb 23, 2020 $ 0.019
-0.20%
$ -- $ 70
Feb 22, 2020 $ 0.0191
+0.10%
$ -- $ 70
Feb 21, 2020 $ 0.019
+0.06%
$ -- $ 70
Feb 20, 2020 $ 0.019
-0.02%
$ -- $ 70
Feb 19, 2020 $ 0.019
+0.05%
$ -- $ 70
Feb 18, 2020 $ 0.019
+0.03%
$ -- $ 70
Feb 17, 2020 $ 0.019
+0.07%
$ -- $ 70
Feb 16, 2020 $ 0.019
+0.01%
$ -- $ 70
Feb 15, 2020 $ 0.019
-0.07%
$ -- $ 70
Feb 14, 2020 $ 0.019
-0.01%
$ -- $ 70
Feb 13, 2020 $ 0.019
-0.16%
$ -- $ 70
Feb 12, 2020 $ 0.019
+0.03%
$ -- $ 70
Feb 11, 2020 $ 0.019
+0.04%
$ -- $ 70
Feb 10, 2020 $ 0.019
+0.50%
$ -- $ 70
Feb 9, 2020 $ 0.0189
-0.55%
$ -- $ 70
Feb 8, 2020 $ 0.019
+0.10%
$ -- $ 70
Feb 7, 2020 $ 0.019
-0.37%
$ -- $ 8
Download