DGV Historical Data

DGV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 26, 2020 $0.018
-0.13%
$-- $36
Mar 25, 2020 $0.018
-0.12%
$-- $36
Mar 24, 2020 $0.0181
+0.23%
$-- $36
Mar 23, 2020 $0.018
+0.07%
$-- $36
Mar 22, 2020 $0.018
-0.17%
$-- $36
Mar 21, 2020 $0.018
+0.08%
$-- $36
Mar 20, 2020 $0.018
+0.60%
$-- $36
Mar 19, 2020 $0.0179
+1.09%
$-- $35
Mar 18, 2020 $0.0177
+0.64%
$-- $35
Mar 17, 2020 $0.0176
-2.48%
$-- $35
Mar 16, 2020 $0.0181
-4.91%
$-- $36
Mar 15, 2020 $0.019
+0.25%
$-- $127
Mar 14, 2020 $0.019
-0.56%
$-- $126
Mar 13, 2020 $0.0191
+0.14%
$-- $127
Mar 12, 2020 $0.0191
+0.60%
$-- $128
Mar 11, 2020 $0.019
-0.02%
$-- $127
Mar 10, 2020 $0.019
-0.04%
$-- $127
Mar 9, 2020 $0.019
+0.03%
$-- $127
Mar 8, 2020 $0.0191
+0.19%
$-- $127
Mar 7, 2020 $0.019
-0.01%
$-- $127
Mar 6, 2020 $0.019
-0.06%
$-- $127
Mar 5, 2020 $0.019
-0.07%
$-- $70
Mar 4, 2020 $0.019
+0.03%
$-- $70
Mar 3, 2020 $0.019
+0.15%
$-- $70
Mar 2, 2020 $0.019
-0.13%
$-- $70
Mar 1, 2020 $0.019
-0.27%
$-- $70
Feb 29, 2020 $0.0191
+0.23%
$-- $70
Feb 28, 2020 $0.019
-0.18%
$-- $70
Feb 27, 2020 $0.019
-0.16%
$-- $70
Feb 26, 2020 $0.019
+0.18%
$-- $70
Feb 25, 2020 $0.019
-0.19%
$-- $70
Feb 24, 2020 $0.019
+0.14%
$-- $70
Feb 23, 2020 $0.019
-0.20%
$-- $70
Feb 22, 2020 $0.0191
+0.10%
$-- $70
Feb 21, 2020 $0.019
+0.06%
$-- $70
Feb 20, 2020 $0.019
-0.02%
$-- $70
Feb 19, 2020 $0.019
+0.05%
$-- $70
Feb 18, 2020 $0.019
+0.03%
$-- $70
Feb 17, 2020 $0.019
+0.07%
$-- $70
Feb 16, 2020 $0.019
+0.01%
$-- $70
Feb 15, 2020 $0.019
-0.07%
$-- $70
Feb 14, 2020 $0.019
-0.01%
$-- $70
Feb 13, 2020 $0.019
-0.16%
$-- $70
Feb 12, 2020 $0.019
+0.03%
$-- $70
Feb 11, 2020 $0.019
+0.04%
$-- $70
Feb 10, 2020 $0.019
+0.50%
$-- $70
Feb 9, 2020 $0.0189
-0.55%
$-- $70
Feb 8, 2020 $0.019
+0.10%
$-- $70
Feb 7, 2020 $0.019
-0.37%
$-- $8
Download