Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGV Historical Data

DGV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.019
+0.08%
$-- $8
Feb 5, 2020 $0.019
+0.08%
$-- $8
Feb 4, 2020 $0.019
+0.03%
$-- $8
Feb 3, 2020 $0.019
+0.51%
$-- $8
Feb 2, 2020 $0.0189
+0.50%
$-- $8
Feb 1, 2020 $0.0188
-0.31%
$-- $8
Jan 31, 2020 $0.0189
-0.13%
$-- $51
Jan 30, 2020 $0.0189
-0.19%
$-- $51
Jan 29, 2020 $0.0189
-0.28%
$-- $51
Jan 28, 2020 $0.019
+0.18%
$-- $51
Jan 27, 2020 $0.0189
+0.30%
$-- $51
Jan 26, 2020 $0.0189
-0.33%
$-- $51
Jan 25, 2020 $0.019
+0.29%
$-- $51
Jan 24, 2020 $0.0189
-0.10%
$-- $51
Jan 23, 2020 $0.019
-0.08%
$-- $51
Jan 22, 2020 $0.019
+0.00%
$-- $51
Jan 21, 2020 $0.019
-0.31%
$-- $51
Jan 20, 2020 $0.019
+2.74%
$-- $451
Jan 19, 2020 $0.0185
-2.87%
$-- $438
Jan 18, 2020 $0.019
+0.12%
$-- $451
Jan 17, 2020 $0.019
+0.20%
$-- $451
Jan 16, 2020 $0.019
+0.55%
$-- $450
Jan 15, 2020 $0.0189
-0.27%
$-- $447
Jan 14, 2020 $0.0189
-0.73%
$-- $449
Jan 13, 2020 $0.019
-4.75%
$-- $452
Jan 12, 2020 $0.02
+0.04%
$-- $23
Jan 11, 2020 $0.02
+0.56%
$-- $23
Jan 10, 2020 $0.0199
-1.00%
$-- $23
Download