DGV Historical Data

DGV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.019
+0.08%
$ -- $ 8
Feb 5, 2020 $ 0.019
+0.08%
$ -- $ 8
Feb 4, 2020 $ 0.019
+0.03%
$ -- $ 8
Feb 3, 2020 $ 0.019
+0.51%
$ -- $ 8
Feb 2, 2020 $ 0.0189
+0.50%
$ -- $ 8
Feb 1, 2020 $ 0.0188
-0.31%
$ -- $ 8
Jan 31, 2020 $ 0.0189
-0.13%
$ -- $ 51
Jan 30, 2020 $ 0.0189
-0.19%
$ -- $ 51
Jan 29, 2020 $ 0.0189
-0.28%
$ -- $ 51
Jan 28, 2020 $ 0.019
+0.18%
$ -- $ 51
Jan 27, 2020 $ 0.0189
+0.30%
$ -- $ 51
Jan 26, 2020 $ 0.0189
-0.33%
$ -- $ 51
Jan 25, 2020 $ 0.019
+0.29%
$ -- $ 51
Jan 24, 2020 $ 0.0189
-0.10%
$ -- $ 51
Jan 23, 2020 $ 0.019
-0.08%
$ -- $ 51
Jan 22, 2020 $ 0.019
+0.00%
$ -- $ 51
Jan 21, 2020 $ 0.019
-0.31%
$ -- $ 51
Jan 20, 2020 $ 0.019
+2.74%
$ -- $ 451
Jan 19, 2020 $ 0.0185
-2.87%
$ -- $ 438
Jan 18, 2020 $ 0.019
+0.12%
$ -- $ 451
Jan 17, 2020 $ 0.019
+0.20%
$ -- $ 451
Jan 16, 2020 $ 0.019
+0.55%
$ -- $ 450
Jan 15, 2020 $ 0.0189
-0.27%
$ -- $ 447
Jan 14, 2020 $ 0.0189
-0.73%
$ -- $ 449
Jan 13, 2020 $ 0.019
-4.75%
$ -- $ 452
Jan 12, 2020 $ 0.02
+0.04%
$ -- $ 23
Jan 11, 2020 $ 0.02
+0.56%
$ -- $ 23
Jan 10, 2020 $ 0.0199
-1.00%
$ -- $ 23
Download