RazorCoin Historical Data

RZR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0046
+0.00%
$-- $230
Jun 11, 2015 $0.00276
+0.00%
$-- $230
Jun 10, 2015 $0.00366
+0.00%
$-- $229
Jun 9, 2015 $0.0042
+0.00%
$-- $230
Jun 8, 2015 $0.00356
+0.00%
$-- $229
Jun 7, 2015 $0.00414
+0.00%
$-- $223
Jun 6, 2015 $0.00427
+0.00%
$-- $225
Jun 5, 2015 $0.00272
+0.00%
$-- $225
Jun 4, 2015 $0.00668
+0.00%
$-- $224
Jun 3, 2015 $0.0061
+0.00%
$-- $226
Jun 2, 2015 $0.00654
+0.00%
$-- $226
Jun 1, 2015 $0.00603
+0.00%
$-- $223
May 31, 2015 $0.00574
+0.00%
$-- $230
May 30, 2015 $0.00466
+0.00%
$-- $233
May 29, 2015 $0.00569
+0.00%
$-- $237
May 28, 2015 $0.00569
+0.00%
$-- $237
May 27, 2015 $0.00569
+0.00%
$-- $237
May 26, 2015 $0.00429
+0.00%
$-- $238
May 25, 2015 $0.00406
+0.00%
$-- $237
May 24, 2015 $0.00482
+0.00%
$-- $241
May 23, 2015 $0.00536
+0.00%
$-- $239
May 22, 2015 $0.00657
+0.00%
$-- $240
May 21, 2015 $0.00543
+0.00%
$-- $235
May 20, 2015 $0.00736
+0.00%
$-- $234
May 19, 2015 $0.00441
+0.00%
$-- $232
May 18, 2015 $0.00465
+0.00%
$-- $233
May 17, 2015 $0.00588
+0.00%
$-- $236
May 16, 2015 $0.00429
+0.00%
$-- $236
May 15, 2015 $0.00594
+0.00%
$-- $237
May 14, 2015 $0.00593
+0.00%
$-- $237
May 13, 2015 $0.00147
+0.00%
$-- $236
May 12, 2015 $0.0046
+0.00%
$-- $242
May 11, 2015 $0.00459
+0.00%
$-- $242
May 10, 2015 $0.00535
+0.00%
$-- $240
May 9, 2015 $0.00532
+0.00%
$-- $241
May 8, 2015 $0.00535
+0.00%
$-- $244
May 7, 2015 $0.00702
+0.00%
$-- $238
May 6, 2015 $0.00473
+0.00%
$-- $230
May 5, 2015 $0.00485
+0.00%
$-- $236
May 4, 2015 $0.00531
+0.00%
$-- $239
May 3, 2015 $0.00524
+0.00%
$-- $240
May 2, 2015 $0.00489
+0.00%
$-- $235
May 1, 2015 $0.00572
+0.00%
$-- $233
Apr 30, 2015 $0.00704
+0.00%
$-- $236
Apr 29, 2015 $0.00567
+0.00%
$-- $225
Apr 28, 2015 $0.00682
+0.00%
$-- $226
Apr 27, 2015 $0.00859
+0.00%
$-- $229
Apr 26, 2015 $0.00631
+0.00%
$-- $219
Apr 25, 2015 $0.00758
+0.00%
$-- $226
Apr 24, 2015 $0.00628
+0.00%
$-- $231