RazorCoin Historical Data

RZR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.00817
+0.00%
$-- $235
Apr 22, 2015 $0.00748
+0.00%
$-- $234
Apr 21, 2015 $0.00947
+0.00%
$-- $234
Apr 20, 2015 $0.00773
+0.00%
$-- $224
Apr 19, 2015 $0.00802
+0.00%
$-- $223
Apr 18, 2015 $0.00558
+0.00%
$-- $223
Apr 17, 2015 $0.00478
+0.00%
$-- $223
Apr 16, 2015 $0.00536
+0.00%
$-- $228
Apr 15, 2015 $0.00515
+0.00%
$-- $223
Apr 14, 2015 $0.00655
+0.00%
$-- $218
Apr 13, 2015 $0.00755
+0.00%
$-- $224
Apr 12, 2015 $0.0115
+0.00%
$-- $236
Apr 11, 2015 $0.00706
+0.00%
$-- $236
Apr 10, 2015 $0.00446
+0.00%
$-- $235
Apr 9, 2015 $0.00521
+0.00%
$-- $243
Apr 8, 2015 $0.00621
+0.00%
$-- $245
Apr 7, 2015 $0.00658
+0.00%
$-- $253
Apr 6, 2015 $0.00663
+0.00%
$-- $255
Apr 5, 2015 $0.00649
+0.00%
$-- $260
Apr 4, 2015 $0.00986
+0.00%
$-- $253
Apr 3, 2015 $0.00661
+0.00%
$-- $254
Apr 2, 2015 $0.00656
+0.00%
$-- $253
Apr 1, 2015 $0.00769
+0.00%
$-- $246
Mar 31, 2015 $0.00757
+0.00%
$-- $244
Mar 30, 2015 $0.00523
+0.00%
$-- $247
Mar 29, 2015 $0.00612
+0.00%
$-- $242
Mar 28, 2015 $0.0067
+0.00%
$-- $252
Mar 27, 2015 $0.00747
+0.00%
$-- $247
Mar 26, 2015 $0.00762
+0.00%
$-- $248
Mar 25, 2015 $0.00986
+0.00%
$-- $246
Mar 24, 2015 $0.0102
+0.00%
$-- $247
Mar 23, 2015 $0.00836
+0.00%
$-- $265
Mar 22, 2015 $0.00708
+0.00%
$-- $269
Mar 21, 2015 $0.00693
+0.00%
$-- $260
Mar 20, 2015 $0.00733
+0.00%
$-- $262
Mar 19, 2015 $0.00719
+0.00%
$-- $261
Mar 18, 2015 $0.00691
+0.00%
$-- $256
Mar 17, 2015 $0.00811
+0.00%
$-- $285
Mar 16, 2015 $0.00784
+0.00%
$-- $290
Mar 15, 2015 $0.00783
+0.00%
$-- $285
Mar 14, 2015 $0.00719
+0.00%
$-- $282
Mar 13, 2015 $0.00979
+0.00%
$-- $287
Mar 12, 2015 $0.00681
+0.00%
$-- $294
Mar 11, 2015 $0.00887
+0.00%
$-- $296
Mar 10, 2015 $0.0116
+0.00%
$-- $291
Mar 9, 2015 $0.012
+0.00%
$-- $290
Mar 8, 2015 $0.00885
+0.00%
$-- $274
Mar 7, 2015 $0.0139
+0.00%
$-- $275
Mar 6, 2015 $0.016
+0.00%
$-- $273
Mar 5, 2015 $0.0159
+0.00%
$-- $275