Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Token Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $1.07
-3.78%
$-- $60,981
Dec 21, 2021 $1.11
+4.26%
$-- $110,060
Dec 20, 2021 $1.06
-1.54%
$-- $111,661
Dec 19, 2021 $1.07
-5.20%
$-- $69,664
Dec 18, 2021 $1.13
+2.50%
$-- $136,330
Dec 17, 2021 $1.12
-1.33%
$-- $73,064
Dec 16, 2021 $1.15
-10.15%
$-- $558,684
Dec 15, 2021 $1.25
+14.49%
$-- $271,886
Dec 14, 2021 $1.1
+9.49%
$-- $195,395
Dec 13, 2021 $1
-10.75%
$-- $181,122
Dec 12, 2021 $1.12
+1.55%
$-- $233,914
Dec 11, 2021 $1.11
+5.28%
$-- $46,917
Dec 10, 2021 $1.06
+0.51%
$-- $98,674
Dec 9, 2021 $1.06
-11.96%
$-- $139,821
Dec 8, 2021 $1.2
-2.05%
$-- $58,342
Dec 7, 2021 $1.22
-7.97%
$-- $75,164
Dec 6, 2021 $1.32
-0.15%
$-- $301,018
Dec 5, 2021 $1.29
-8.13%
$-- $279,044
Dec 4, 2021 $1.38
-7.41%
$-- $502,853
Dec 3, 2021 $1.51
-4.28%
$-- $649,737
Dec 2, 2021 $1.54
-3.99%
$-- $435,768
Dec 1, 2021 $1.61
-1.59%
$-- $249,396
Nov 30, 2021 $1.63
-6.39%
$-- $31,989
Nov 29, 2021 $1.75
+0.67%
$-- $67,364
Nov 28, 2021 $1.73
+14.46%
$-- $67,849
Nov 27, 2021 $1.51
-2.86%
$-- $24,166
Nov 26, 2021 $1.55
-5.83%
$-- $71,699
Nov 25, 2021 $1.64
-5.58%
$-- $43,794
Nov 24, 2021 $1.74
-0.47%
$-- $120,034
Nov 23, 2021 $1.75
+8.27%
$-- $155,236
Nov 22, 2021 $1.62
-8.26%
$-- $107,547
Nov 21, 2021 $1.76
-8.32%
$-- $197,431
Nov 20, 2021 $1.92
+5.25%
$-- $249,223
Nov 19, 2021 $1.87
+25.60%
$-- $183,539
Nov 18, 2021 $1.48
-8.06%
$-- $84,681
Nov 17, 2021 $1.61
-5.49%
$-- $170,693
Nov 16, 2021 $1.7
-5.77%
$-- $106,761
Nov 15, 2021 $1.81
-6.94%
$-- $176,804
Nov 14, 2021 $1.95
-4.45%
$-- $205,381
Nov 13, 2021 $2.04
+2.19%
$-- $197,669
Nov 12, 2021 $2
-4.56%
$-- $112,696
Nov 11, 2021 $2.09
+1.48%
$-- $294,625
Nov 10, 2021 $2.07
+1.40%
$-- $137,515
Nov 9, 2021 $2.04
-8.05%
$-- $108,863
Nov 8, 2021 $2.21
-10.85%
$-- $381,012
Nov 7, 2021 $2.46
+9.38%
$-- $1.04 million
Nov 6, 2021 $2.24
+25.22%
$-- $611,048
Nov 5, 2021 $1.77
-6.04%
$-- $298,907
Nov 4, 2021 $1.89
-15.49%
$-- $603,015
Nov 3, 2021 $2.3
-12.26%
$-- $11.65 million