Trace Token Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 2.69
+56.54%
$ -- $ 9.47 million
Oct 28, 2021 $ 1.25
-4.18%
$ -- $ 3.25 million
Oct 27, 2021 $ 1.29
+34.11%
$ -- $ 3.36 million
Oct 26, 2021 $ 0.985
-6.78%
$ -- $ 679,060
Oct 25, 2021 $ 1.06
+13.67%
$ -- $ 1.18 million
Oct 24, 2021 $ 0.926
+2.18%
$ -- $ 307,419
Oct 23, 2021 $ 0.905
-2.27%
$ -- $ 716,780
Oct 22, 2021 $ 0.926
-6.83%
$ -- $ 1.44 million
Oct 21, 2021 $ 0.994
+35.60%
$ -- $ 1.65 million
Oct 20, 2021 $ 0.734
+8.72%
$ -- $ 1.88 million
Oct 19, 2021 $ 0.674
+12.59%
$ -- $ 316,163
Oct 18, 2021 $ 0.598
-0.61%
$ -- $ 66,509
Oct 17, 2021 $ 0.601
-0.70%
$ -- $ 71,277
Oct 16, 2021 $ 0.607
-2.78%
$ -- $ 79,831
Oct 15, 2021 $ 0.624
+3.24%
$ -- $ 10,351
Oct 14, 2021 $ 0.604
+9.41%
$ -- $ 288,749
Oct 13, 2021 $ 0.551
+0.90%
$ -- $ 172,551
Oct 12, 2021 $ 0.545
-2.39%
$ -- $ 177,957
Oct 11, 2021 $ 0.558
-1.64%
$ -- $ 110,268
Oct 10, 2021 $ 0.568
+5.12%
$ -- $ 156,376
Oct 9, 2021 $ 0.541
+9.52%
$ -- $ 170,445
Oct 8, 2021 $ 0.494
+6.50%
$ -- $ 100,920
Oct 7, 2021 $ 0.463
+3.22%
$ -- $ 80,161
Oct 6, 2021 $ 0.449
-2.75%
$ -- $ 68,040
Oct 5, 2021 $ 0.462
-0.08%
$ -- $ 135,143
Oct 4, 2021 $ 0.463
-2.71%
$ -- $ 7,918
Oct 3, 2021 $ 0.476
-5.77%
$ -- $ 115,192
Oct 2, 2021 $ 0.504
+4.04%
$ -- $ 79,848
Oct 1, 2021 $ 0.484
+9.54%
$ -- $ 188,550
Sep 30, 2021 $ 0.442
+2.93%
$ -- $ 99,637
Sep 29, 2021 $ 0.429
+9.90%
$ -- $ 96,896
Sep 28, 2021 $ 0.39
-8.33%
$ -- $ 119,701
Sep 27, 2021 $ 0.428
-8.40%
$ -- $ 75,496
Sep 26, 2021 $ 0.468
+1.44%
$ -- $ 36,267
Sep 25, 2021 $ 0.463
-9.37%
$ -- $ 211,813
Sep 24, 2021 $ 0.518
-0.10%
$ -- $ 486,699
Sep 23, 2021 $ 0.528
+22.80%
$ -- $ 226,048
Sep 22, 2021 $ 0.429
+8.11%
$ -- $ 96,348
Sep 21, 2021 $ 0.396
-15.46%
$ -- $ 246,039
Sep 20, 2021 $ 0.469
-3.74%
$ -- $ 336,949
Sep 19, 2021 $ 0.485
+26.52%
$ -- $ 324,318
Sep 18, 2021 $ 0.383
+9.22%
$ -- $ 198,031
Sep 17, 2021 $ 0.35
-12.66%
$ -- $ 465,830
Sep 16, 2021 $ 0.401
-2.85%
$ -- $ 94,293
Sep 15, 2021 $ 0.411
+2.24%
$ -- $ 77,610
Sep 14, 2021 $ 0.401
+14.54%
$ -- $ 68,903
Sep 13, 2021 $ 0.35
-2.92%
$ -- $ 16,139
Sep 12, 2021 $ 0.361
+6.64%
$ -- $ 25,789
Sep 11, 2021 $ 0.338
+4.29%
$ -- $ 61,726
Sep 10, 2021 $ 0.324
-8.98%
$ -- $ 121,484