Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Token Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.356
+0.68%
$-- $137,388
Sep 8, 2021 $0.352
-0.77%
$-- $109,809
Sep 7, 2021 $0.355
-11.23%
$-- $40,631
Sep 6, 2021 $0.4
-1.46%
$-- $116,133
Sep 5, 2021 $0.406
+5.50%
$-- $88,867
Sep 4, 2021 $0.385
-2.43%
$-- $70,199
Sep 3, 2021 $0.395
+3.19%
$-- $95,370
Sep 2, 2021 $0.382
+2.03%
$-- $67,243
Sep 1, 2021 $0.373
+18.52%
$-- $120,920
Aug 31, 2021 $0.316
+8.90%
$-- $327,990
Aug 30, 2021 $0.29
-4.19%
$-- $124,633
Aug 29, 2021 $0.303
-1.52%
$-- $123,620
Aug 28, 2021 $0.308
-5.98%
$-- $196,612
Aug 27, 2021 $0.327
+6.99%
$-- $85,899
Aug 26, 2021 $0.307
-7.59%
$-- $59,714
Aug 25, 2021 $0.332
+0.48%
$-- $49,509
Aug 24, 2021 $0.33
-4.46%
$-- $94,148
Aug 23, 2021 $0.345
+0.07%
$-- $72,170
Aug 22, 2021 $0.345
-2.42%
$-- $133,459
Aug 21, 2021 $0.354
+1.55%
$-- $65,231
Aug 20, 2021 $0.348
+0.03%
$-- $163,610
Aug 19, 2021 $0.347
-0.03%
$-- $143,749
Aug 18, 2021 $0.349
-2.08%
$-- $41,758
Aug 17, 2021 $0.355
-5.45%
$-- $56,007
Aug 16, 2021 $0.376
-4.49%
$-- $39,763
Aug 15, 2021 $0.393
-0.96%
$-- $29,797
Aug 14, 2021 $0.391
-3.54%
$-- $49,348
Aug 13, 2021 $0.406
+6.64%
$-- $52,821
Aug 12, 2021 $0.381
-4.37%
$-- $53,192
Aug 11, 2021 $0.399
+5.54%
$-- $100,624
Aug 10, 2021 $0.378
-2.88%
$-- $79,956
Aug 8, 2021 $0.365
-5.33%
$-- $36,186
Aug 7, 2021 $0.386
+17.72%
$-- $50,288
Aug 6, 2021 $0.328
+6.40%
$-- $277,461
Aug 5, 2021 $0.309
+0.09%
$-- $13,876
Aug 4, 2021 $0.276
+0.85%
$-- $35,860
Aug 3, 2021 $0.274
-1.34%
$-- $22,909
Aug 2, 2021 $0.277
+2.66%
$-- $31,741
Aug 1, 2021 $0.27
-1.24%
$-- $21,341
Jul 30, 2021 $0.259
+7.03%
$-- $20,001
Jul 29, 2021 $0.242
+1.20%
$-- $61,730
Jul 28, 2021 $0.239
+2.57%
$-- $11,164
Jul 27, 2021 $0.232
-1.03%
$-- $77,872
Jul 26, 2021 $0.235
+0.33%
$-- $100,028
Jul 25, 2021 $0.234
+1.38%
$-- $30,430
Jul 24, 2021 $0.231
+7.92%
$-- $23,561
Jul 23, 2021 $0.214
+1.57%
$-- $18,770
Jul 22, 2021 $0.21
+1.46%
$-- $71,302
Jul 21, 2021 $0.207
-7.42%
$-- $82,321
Jul 13, 2021 $0.242
-5.37%
$-- $35,388