Trace Token Historical Data

TRAC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.356
+0.68%
$ -- $ 137,388
Sep 8, 2021 $ 0.352
-0.77%
$ -- $ 109,809
Sep 7, 2021 $ 0.355
-11.23%
$ -- $ 40,631
Sep 6, 2021 $ 0.4
-1.46%
$ -- $ 116,133
Sep 5, 2021 $ 0.406
+5.50%
$ -- $ 88,867
Sep 4, 2021 $ 0.385
-2.43%
$ -- $ 70,199
Sep 3, 2021 $ 0.395
+3.19%
$ -- $ 95,370
Sep 2, 2021 $ 0.382
+2.03%
$ -- $ 67,243
Sep 1, 2021 $ 0.373
+18.52%
$ -- $ 120,920
Aug 31, 2021 $ 0.316
+8.90%
$ -- $ 327,990
Aug 30, 2021 $ 0.29
-4.19%
$ -- $ 124,633
Aug 29, 2021 $ 0.303
-1.52%
$ -- $ 123,620
Aug 28, 2021 $ 0.308
-5.98%
$ -- $ 196,612
Aug 27, 2021 $ 0.327
+6.99%
$ -- $ 85,899
Aug 26, 2021 $ 0.307
-7.59%
$ -- $ 59,714
Aug 25, 2021 $ 0.332
+0.48%
$ -- $ 49,509
Aug 24, 2021 $ 0.33
-4.46%
$ -- $ 94,148
Aug 23, 2021 $ 0.345
+0.07%
$ -- $ 72,170
Aug 22, 2021 $ 0.345
-2.42%
$ -- $ 133,459
Aug 21, 2021 $ 0.354
+1.55%
$ -- $ 65,231
Aug 20, 2021 $ 0.348
+0.03%
$ -- $ 163,610
Aug 19, 2021 $ 0.347
-0.03%
$ -- $ 143,749
Aug 18, 2021 $ 0.349
-2.08%
$ -- $ 41,758
Aug 17, 2021 $ 0.355
-5.45%
$ -- $ 56,007
Aug 16, 2021 $ 0.376
-4.49%
$ -- $ 39,763
Aug 15, 2021 $ 0.393
-0.96%
$ -- $ 29,797
Aug 14, 2021 $ 0.391
-3.54%
$ -- $ 49,348
Aug 13, 2021 $ 0.406
+6.64%
$ -- $ 52,821
Aug 12, 2021 $ 0.381
-4.37%
$ -- $ 53,192
Aug 11, 2021 $ 0.399
+5.54%
$ -- $ 100,624
Aug 10, 2021 $ 0.378
-2.88%
$ -- $ 79,956
Aug 8, 2021 $ 0.365
-5.33%
$ -- $ 36,186
Aug 7, 2021 $ 0.386
+17.72%
$ -- $ 50,288
Aug 6, 2021 $ 0.328
+6.40%
$ -- $ 277,461
Aug 5, 2021 $ 0.309
+0.09%
$ -- $ 13,876
Aug 4, 2021 $ 0.276
+0.85%
$ -- $ 35,860
Aug 3, 2021 $ 0.274
-1.34%
$ -- $ 22,909
Aug 2, 2021 $ 0.277
+2.66%
$ -- $ 31,741
Aug 1, 2021 $ 0.27
-1.24%
$ -- $ 21,341
Jul 30, 2021 $ 0.259
+7.03%
$ -- $ 20,001
Jul 29, 2021 $ 0.242
+1.20%
$ -- $ 61,730
Jul 28, 2021 $ 0.239
+2.57%
$ -- $ 11,164
Jul 27, 2021 $ 0.232
-1.03%
$ -- $ 77,872
Jul 26, 2021 $ 0.235
+0.33%
$ -- $ 100,028
Jul 25, 2021 $ 0.234
+1.38%
$ -- $ 30,430
Jul 24, 2021 $ 0.231
+7.92%
$ -- $ 23,561
Jul 23, 2021 $ 0.214
+1.57%
$ -- $ 18,770
Jul 22, 2021 $ 0.21
+1.46%
$ -- $ 71,302
Jul 21, 2021 $ 0.207
-7.42%
$ -- $ 82,321
Jul 13, 2021 $ 0.242
-5.37%
$ -- $ 35,388