Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Token Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.29
-12.91%
$-- $405,608
May 21, 2021 $0.33
-20.54%
$-- $167,374
May 20, 2021 $0.415
+15.96%
$-- $236,725
May 19, 2021 $0.36
-31.56%
$-- $201,935
May 18, 2021 $0.526
-2.91%
$-- $329,950
May 17, 2021 $0.543
-7.93%
$-- $213,174
May 16, 2021 $0.591
+7.49%
$-- $285,928
May 15, 2021 $0.551
-6.30%
$-- $183,258
May 14, 2021 $0.588
+15.54%
$-- $254,979
May 13, 2021 $0.509
-2.42%
$-- $124,189
May 12, 2021 $0.515
-15.17%
$-- $405,531
May 11, 2021 $0.605
+2.07%
$-- $183,883
May 10, 2021 $0.594
-8.94%
$-- $156,038
May 9, 2021 $0.651
-4.47%
$-- $220,641
May 8, 2021 $0.679
+4.64%
$-- $138,516
May 7, 2021 $0.649
+4.61%
$-- $255,479
May 6, 2021 $0.62
-7.12%
$-- $202,874
May 5, 2021 $0.668
+6.21%
$-- $378,889
May 4, 2021 $0.63
-15.89%
$-- $638,965
May 3, 2021 $0.744
+11.59%
$-- $491,143
May 2, 2021 $0.668
-2.62%
$-- $1.28 million
May 1, 2021 $0.689
+5.13%
$-- $473,126
Apr 30, 2021 $0.654
+3.60%
$-- $356,748
Apr 29, 2021 $0.631
+11.08%
$-- $562,282
Apr 28, 2021 $0.568
-3.59%
$-- $251,859
Apr 27, 2021 $0.587
+0.03%
$-- $242,900
Apr 26, 2021 $0.587
+12.14%
$-- $201,881
Apr 25, 2021 $0.522
+3.84%
$-- $211,490
Apr 24, 2021 $0.505
-10.66%
$-- $127,571
Apr 23, 2021 $0.577
+0.14%
$-- $542,674
Apr 22, 2021 $0.577
-10.89%
$-- $484,944
Apr 21, 2021 $0.647
+1.83%
$-- $301,436
Apr 20, 2021 $0.636
+0.42%
$-- $225,340
Apr 19, 2021 $0.633
-3.83%
$-- $301,421
Apr 18, 2021 $0.66
-6.17%
$-- $463,284
Apr 17, 2021 $0.704
-1.66%
$-- $300,332
Apr 16, 2021 $0.718
-6.22%
$-- $418,752
Apr 15, 2021 $0.753
-2.09%
$-- $694,212
Apr 14, 2021 $0.769
+0.18%
$-- $899,350
Apr 13, 2021 $0.77
+2.28%
$-- $547,541
Apr 12, 2021 $0.753
-4.59%
$-- $353,951
Apr 11, 2021 $0.789
-4.27%
$-- $369,583
Apr 10, 2021 $0.824
-1.07%
$-- $1.08 million
Apr 9, 2021 $0.832
+6.78%
$-- $761,596
Apr 8, 2021 $0.78
+5.84%
$-- $514,407
Apr 7, 2021 $0.738
-8.34%
$-- $550,090
Apr 6, 2021 $0.806
-1.44%
$-- $691,882
Apr 5, 2021 $0.817
+4.17%
$-- $270,425
Apr 4, 2021 $0.785
+0.62%
$-- $705,681
Apr 3, 2021 $0.784
-8.94%
$-- $460,530