Trace Token Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.29
-12.91%
$ -- $ 405,608
May 21, 2021 $ 0.33
-20.54%
$ -- $ 167,374
May 20, 2021 $ 0.415
+15.96%
$ -- $ 236,725
May 19, 2021 $ 0.36
-31.56%
$ -- $ 201,935
May 18, 2021 $ 0.526
-2.91%
$ -- $ 329,950
May 17, 2021 $ 0.543
-7.93%
$ -- $ 213,174
May 16, 2021 $ 0.591
+7.49%
$ -- $ 285,928
May 15, 2021 $ 0.551
-6.30%
$ -- $ 183,258
May 14, 2021 $ 0.588
+15.54%
$ -- $ 254,979
May 13, 2021 $ 0.509
-2.42%
$ -- $ 124,189
May 12, 2021 $ 0.515
-15.17%
$ -- $ 405,531
May 11, 2021 $ 0.605
+2.07%
$ -- $ 183,883
May 10, 2021 $ 0.594
-8.94%
$ -- $ 156,038
May 9, 2021 $ 0.651
-4.47%
$ -- $ 220,641
May 8, 2021 $ 0.679
+4.64%
$ -- $ 138,516
May 7, 2021 $ 0.649
+4.61%
$ -- $ 255,479
May 6, 2021 $ 0.62
-7.12%
$ -- $ 202,874
May 5, 2021 $ 0.668
+6.21%
$ -- $ 378,889
May 4, 2021 $ 0.63
-15.89%
$ -- $ 638,965
May 3, 2021 $ 0.744
+11.59%
$ -- $ 491,143
May 2, 2021 $ 0.668
-2.62%
$ -- $ 1.28 million
May 1, 2021 $ 0.689
+5.13%
$ -- $ 473,126
Apr 30, 2021 $ 0.654
+3.60%
$ -- $ 356,748
Apr 29, 2021 $ 0.631
+11.08%
$ -- $ 562,282
Apr 28, 2021 $ 0.568
-3.59%
$ -- $ 251,859
Apr 27, 2021 $ 0.587
+0.03%
$ -- $ 242,900
Apr 26, 2021 $ 0.587
+12.14%
$ -- $ 201,881
Apr 25, 2021 $ 0.522
+3.84%
$ -- $ 211,490
Apr 24, 2021 $ 0.505
-10.66%
$ -- $ 127,571
Apr 23, 2021 $ 0.577
+0.14%
$ -- $ 542,674
Apr 22, 2021 $ 0.577
-10.89%
$ -- $ 484,944
Apr 21, 2021 $ 0.647
+1.83%
$ -- $ 301,436
Apr 20, 2021 $ 0.636
+0.42%
$ -- $ 225,340
Apr 19, 2021 $ 0.633
-3.83%
$ -- $ 301,421
Apr 18, 2021 $ 0.66
-6.17%
$ -- $ 463,284
Apr 17, 2021 $ 0.704
-1.66%
$ -- $ 300,332
Apr 16, 2021 $ 0.718
-6.22%
$ -- $ 418,752
Apr 15, 2021 $ 0.753
-2.09%
$ -- $ 694,212
Apr 14, 2021 $ 0.769
+0.18%
$ -- $ 899,350
Apr 13, 2021 $ 0.77
+2.28%
$ -- $ 547,541
Apr 12, 2021 $ 0.753
-4.59%
$ -- $ 353,951
Apr 11, 2021 $ 0.789
-4.27%
$ -- $ 369,583
Apr 10, 2021 $ 0.824
-1.07%
$ -- $ 1.08 million
Apr 9, 2021 $ 0.832
+6.78%
$ -- $ 761,596
Apr 8, 2021 $ 0.78
+5.84%
$ -- $ 514,407
Apr 7, 2021 $ 0.738
-8.34%
$ -- $ 550,090
Apr 6, 2021 $ 0.806
-1.44%
$ -- $ 691,882
Apr 5, 2021 $ 0.817
+4.17%
$ -- $ 270,425
Apr 4, 2021 $ 0.785
+0.62%
$ -- $ 705,681
Apr 3, 2021 $ 0.784
-8.94%
$ -- $ 460,530