Trace Token Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.862
+3.61%
$ -- $ 615,868
Apr 1, 2021 $ 0.831
+6.82%
$ -- $ 856,813
Mar 30, 2021 $ 0.734
+1.53%
$ -- $ 693,244
Mar 29, 2021 $ 0.721
+0.34%
$ -- $ 357,119
Mar 28, 2021 $ 0.719
+0.36%
$ -- $ 416,978
Mar 27, 2021 $ 0.716
-2.71%
$ -- $ 327,176
Mar 26, 2021 $ 0.737
+2.08%
$ -- $ 415,590
Mar 25, 2021 $ 0.722
+2.86%
$ -- $ 264,366
Mar 24, 2021 $ 0.702
-9.96%
$ -- $ 591,836
Mar 23, 2021 $ 0.783
+9.47%
$ -- $ 535,302
Mar 22, 2021 $ 0.713
-8.60%
$ -- $ 654,955
Mar 21, 2021 $ 0.782
-2.67%
$ -- $ 434,844
Mar 20, 2021 $ 0.803
+2.24%
$ -- $ 895,304
Mar 19, 2021 $ 0.794
-3.80%
$ -- $ 680,567
Mar 18, 2021 $ 0.824
+2.04%
$ -- $ 898,788
Mar 17, 2021 $ 0.808
-7.94%
$ -- $ 490,853
Mar 16, 2021 $ 0.879
+10.27%
$ -- $ 1.34 million
Mar 15, 2021 $ 0.771
+3.53%
$ -- $ 713,849
Mar 14, 2021 $ 0.744
-7.34%
$ -- $ 760,020
Mar 13, 2021 $ 0.803
-1.35%
$ -- $ 879,909
Mar 12, 2021 $ 0.81
+2.99%
$ -- $ 1.83 million
Mar 11, 2021 $ 0.786
+18.11%
$ -- $ 3.08 million
Mar 10, 2021 $ 0.676
+6.12%
$ -- $ 468,189
Mar 9, 2021 $ 0.635
+9.54%
$ -- $ 760,167
Mar 8, 2021 $ 0.579
+10.96%
$ -- $ 558,157
Mar 7, 2021 $ 0.521
+21.87%
$ -- $ 492,115
Mar 6, 2021 $ 0.427
+1.56%
$ -- $ 330,493
Mar 5, 2021 $ 0.421
-2.84%
$ -- $ 217,879
Mar 4, 2021 $ 0.434
-1.74%
$ -- $ 192,300
Mar 3, 2021 $ 0.441
+0.55%
$ -- $ 286,114
Mar 2, 2021 $ 0.438
-2.92%
$ -- $ 269,429
Mar 1, 2021 $ 0.45
+4.82%
$ -- $ 159,885
Feb 28, 2021 $ 0.435
+4.80%
$ -- $ 383,193
Feb 27, 2021 $ 0.435
+8.51%
$ -- $ 364,924
Feb 26, 2021 $ 0.401
-5.94%
$ -- $ 210,993
Feb 25, 2021 $ 0.427
-11.96%
$ -- $ 321,935
Feb 24, 2021 $ 0.484
-1.35%
$ -- $ 686,775
Feb 23, 2021 $ 0.492
+11.32%
$ -- $ 594,297
Feb 22, 2021 $ 0.44
-2.43%
$ -- $ 497,634
Feb 21, 2021 $ 0.451
-4.64%
$ -- $ 585,163
Feb 20, 2021 $ 0.474
-4.38%
$ -- $ 485,410
Feb 19, 2021 $ 0.499
-9.50%
$ -- $ 1.01 million
Feb 18, 2021 $ 0.55
-0.21%
$ -- $ 2.74 million
Feb 17, 2021 $ 0.55
+15.20%
$ -- $ 728,583
Feb 16, 2021 $ 0.481
+2.86%
$ -- $ 891,745
Feb 15, 2021 $ 0.446
+5.57%
$ -- $ 458,413
Feb 14, 2021 $ 0.423
-13.00%
$ -- $ 1.07 million
Feb 13, 2021 $ 0.487
+10.05%
$ -- $ 1.39 million
Feb 12, 2021 $ 0.436
+21.42%
$ -- $ 2.37 million
Feb 11, 2021 $ 0.36
-5.51%
$ -- $ 535,432