Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Token Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.862
+3.61%
$-- $615,868
Apr 1, 2021 $0.831
+6.82%
$-- $856,813
Mar 30, 2021 $0.734
+1.53%
$-- $693,244
Mar 29, 2021 $0.721
+0.34%
$-- $357,119
Mar 28, 2021 $0.719
+0.36%
$-- $416,978
Mar 27, 2021 $0.716
-2.71%
$-- $327,176
Mar 26, 2021 $0.737
+2.08%
$-- $415,590
Mar 25, 2021 $0.722
+2.86%
$-- $264,366
Mar 24, 2021 $0.702
-9.96%
$-- $591,836
Mar 23, 2021 $0.783
+9.47%
$-- $535,302
Mar 22, 2021 $0.713
-8.60%
$-- $654,955
Mar 21, 2021 $0.782
-2.67%
$-- $434,844
Mar 20, 2021 $0.803
+2.24%
$-- $895,304
Mar 19, 2021 $0.794
-3.80%
$-- $680,567
Mar 18, 2021 $0.824
+2.04%
$-- $898,788
Mar 17, 2021 $0.808
-7.94%
$-- $490,853
Mar 16, 2021 $0.879
+10.27%
$-- $1.34 million
Mar 15, 2021 $0.771
+3.53%
$-- $713,849
Mar 14, 2021 $0.744
-7.34%
$-- $760,020
Mar 13, 2021 $0.803
-1.35%
$-- $879,909
Mar 12, 2021 $0.81
+2.99%
$-- $1.83 million
Mar 11, 2021 $0.786
+18.11%
$-- $3.08 million
Mar 10, 2021 $0.676
+6.12%
$-- $468,189
Mar 9, 2021 $0.635
+9.54%
$-- $760,167
Mar 8, 2021 $0.579
+10.96%
$-- $558,157
Mar 7, 2021 $0.521
+21.87%
$-- $492,115
Mar 6, 2021 $0.427
+1.56%
$-- $330,493
Mar 5, 2021 $0.421
-2.84%
$-- $217,879
Mar 4, 2021 $0.434
-1.74%
$-- $192,300
Mar 3, 2021 $0.441
+0.55%
$-- $286,114
Mar 2, 2021 $0.438
-2.92%
$-- $269,429
Mar 1, 2021 $0.45
+4.82%
$-- $159,885
Feb 28, 2021 $0.435
+4.80%
$-- $383,193
Feb 27, 2021 $0.435
+8.51%
$-- $364,924
Feb 26, 2021 $0.401
-5.94%
$-- $210,993
Feb 25, 2021 $0.427
-11.96%
$-- $321,935
Feb 24, 2021 $0.484
-1.35%
$-- $686,775
Feb 23, 2021 $0.492
+11.32%
$-- $594,297
Feb 22, 2021 $0.44
-2.43%
$-- $497,634
Feb 21, 2021 $0.451
-4.64%
$-- $585,163
Feb 20, 2021 $0.474
-4.38%
$-- $485,410
Feb 19, 2021 $0.499
-9.50%
$-- $1.01 million
Feb 18, 2021 $0.55
-0.21%
$-- $2.74 million
Feb 17, 2021 $0.55
+15.20%
$-- $728,583
Feb 16, 2021 $0.481
+2.86%
$-- $891,745
Feb 15, 2021 $0.446
+5.57%
$-- $458,413
Feb 14, 2021 $0.423
-13.00%
$-- $1.07 million
Feb 13, 2021 $0.487
+10.05%
$-- $1.39 million
Feb 12, 2021 $0.436
+21.42%
$-- $2.37 million
Feb 11, 2021 $0.36
-5.51%
$-- $535,432