Xitcoin Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000292
+15.63%
$1.53 million $7,482
Apr 15, 2026 $0.000252
+0.47%
$1.33 million $2,749
Apr 14, 2026 $0.000251
-0.95%
$1.32 million $2,102
Apr 13, 2026 $0.000254
+3.11%
$1.33 million $4,538
Apr 12, 2026 $0.000246
-2.17%
$1.29 million $624
Apr 11, 2026 $0.00025
-0.44%
$1.31 million $1,040
Apr 10, 2026 $0.000252
+2.21%
$1.32 million $1,365
Apr 9, 2026 $0.000246
-1.69%
$1.29 million $618
Apr 8, 2026 $0.000251
-1.59%
$1.32 million $1,223
Apr 7, 2026 $0.000253
+3.64%
$1.33 million $1,092
Apr 6, 2026 $0.000245
+3.31%
$1.28 million $8,036
Apr 5, 2026 $0.000237
+0.10%
$1.24 million $336
Apr 4, 2026 $0.000236
+0.85%
$1.24 million $1,370
Apr 3, 2026 $0.000234
+0.91%
$1.23 million $2,292
Apr 2, 2026 $0.000233
-0.26%
$1.22 million $3,876
Apr 1, 2026 $0.000233
+0.37%
$1.23 million $3,859
Mar 31, 2026 $0.000232
+1.13%
$1.22 million $5,610
Mar 30, 2026 $0.000229
+0.57%
$1.2 million $5,840
Mar 29, 2026 $0.000228
-3.34%
$1.2 million $4,231
Mar 28, 2026 $0.000235
+4.40%
$1.23 million $5,921
Mar 27, 2026 $0.000225
+0.24%
$1.18 million $8,937
Mar 26, 2026 $0.000224
+7.72%
$1.18 million $9,078
Mar 25, 2026 $0.000208
+2.59%
$1.09 million $11,544
Mar 24, 2026 $0.000206
+17.44%
$1.08 million $7,567
Mar 23, 2026 $0.000175
+12.45%
$917,931 $7,010
Mar 22, 2026 $0.000155
-26.11%
$816,258 $5,380
Mar 21, 2026 $0.000212
+7.79%
$1.11 million $6,696
Mar 20, 2026 $0.000197
+58.09%
$1.03 million $15,125
Mar 19, 2026 $0.000125
+5.91%
$654,630 $2,652
Mar 18, 2026 $0.000118
+8.57%
$618,023 $6,989
Mar 17, 2026 $0.000108
+22.67%
$567,316 $10,886
Mar 16, 2026 $0.0000878
+17.34%
$461,064 $3,504
Mar 15, 2026 $0.000075
-1.96%
$393,815 $1,835
Mar 14, 2026 $0.0000769
+3.40%
$403,668 $1,243
Mar 13, 2026 $0.0000743
-0.98%
$389,854 $2,625
Download