Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00015
+0.00%
$788,525 $17
Aug 11, 5 PM $0.00015
+0.33%
$788,538 $17
Aug 11, 4 PM $0.00015
+0.20%
$785,652 $194
Aug 11, 3 PM $0.000148
-0.59%
$779,317 $226
Aug 11, 2 PM $0.00015
-0.35%
$789,397 $228
Aug 11, 1 PM $0.000151
-0.15%
$792,013 $229
Aug 11, 12 PM $0.000151
-0.02%
$793,206 $258
Aug 11, 11 AM $0.000151
-0.01%
$792,708 $258
Aug 11, 10 AM $0.000151
+0.00%
$792,966 $276
Aug 11, 9 AM $0.000151
+0.01%
$792,996 $275
Aug 11, 8 AM $0.000151
+0.13%
$792,741 $275
Aug 11, 7 AM $0.000151
-0.17%
$794,346 $271
Aug 11, 6 AM $0.000152
-0.08%
$796,498 $272
Aug 11, 5 AM $0.000152
-0.17%
$798,385 $272
Aug 11, 4 AM $0.000153
-0.52%
$801,432 $274
Aug 11, 3 AM $0.000153
+0.95%
$805,283 $276
Aug 11, 2 AM $0.000152
+0.62%
$796,480 $275
Aug 11, 1 AM $0.000151
-0.32%
$792,171 $274
Aug 11, 12 AM $0.000151
-0.05%
$794,801 $275
Aug 10, 11 PM $0.000151
-0.14%
$795,354 $273
Aug 10, 10 PM $0.000152
-0.15%
$796,313 $273
Aug 10, 9 PM $0.000152
+0.09%
$798,297 $273
Aug 10, 8 PM $0.000152
+0.25%
$796,738 $273
Aug 10, 7 PM $0.000151
+0.43%
$794,960 $273
Aug 10, 6 PM $0.000151
-0.12%
$791,500 $268
Aug 10, 5 PM $0.000151
+0.31%
$792,205 $268
Aug 10, 4 PM $0.000151
-0.60%
$790,807 $92
Aug 10, 3 PM $0.000152
-0.45%
$797,424 $54
Aug 10, 2 PM $0.000153
+0.10%
$802,525 $51
Aug 10, 1 PM $0.000153
-0.07%
$801,850 $69
Aug 10, 12 PM $0.000154
-0.13%
$806,043 $94
Aug 10, 11 AM $0.000154
+0.58%
$806,094 $62
Aug 10, 10 AM $0.000153
+0.45%
$802,259 $62
Aug 10, 9 AM $0.000152
-0.28%
$798,561 $53
Aug 10, 8 AM $0.000153
-0.09%
$802,838 $57
Aug 10, 7 AM $0.000153
-0.07%
$803,461 $95
Aug 10, 6 AM $0.000154
-0.08%
$807,768 $96
Aug 10, 5 AM $0.000154
-0.11%
$808,131 $96
Aug 10, 4 AM $0.000154
-0.01%
$809,481 $96
Aug 10, 3 AM $0.000154
-0.03%
$808,806 $96
Aug 10, 2 AM $0.000154
+0.02%
$809,251 $100
Aug 10, 1 AM $0.000154
+0.29%
$810,570 $103
Aug 10, 12 AM $0.000154
+0.38%
$807,648 $102
Aug 9, 11 PM $0.000153
-0.51%
$803,908 $99
Aug 9, 10 PM $0.000154
+0.36%
$808,202 $99
Aug 9, 9 PM $0.000153
-0.18%
$804,877 $99
Aug 9, 8 PM $0.000154
-0.06%
$810,468 $100
Aug 9, 7 PM $0.000154
+0.18%
$810,744 $100
Aug 9, 6 PM $0.000154
-0.07%
$809,203 $99
Aug 9, 5 PM $0.000155
+0.14%
$811,550 $100