Xitcoin Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000195
-0.02%
$ 1.03 million $ 0
Jul 7, 10 AM $ 0.000196
-0.02%
$ 1.03 million $ 0
Jul 7, 9 AM $ 0.000196
+0.22%
$ 1.03 million $ 0
Jul 7, 8 AM $ 0.000196
-0.19%
$ 1.03 million $ 0
Jul 7, 7 AM $ 0.000196
+0.05%
$ 1.03 million $ 0
Jul 7, 6 AM $ 0.000196
+0.18%
$ 1.03 million $ 0
Jul 7, 5 AM $ 0.000195
-0.11%
$ 1.02 million $ 0
Jul 7, 4 AM $ 0.000195
-0.09%
$ 1.02 million $ 0
Jul 7, 3 AM $ 0.000196
-0.35%
$ 1.03 million $ 0
Jul 7, 2 AM $ 0.000197
-0.84%
$ 1.03 million $ 0
Jul 7, 1 AM $ 0.000198
-0.54%
$ 1.04 million $ 0
Jul 7, 12 AM $ 0.000199
+0.02%
$ 1.05 million $ 0
Jul 6, 11 PM $ 0.000199
-0.32%
$ 1.05 million $ 35
Jul 6, 10 PM $ 0.0002
-0.15%
$ 1.05 million $ 35
Jul 6, 9 PM $ 0.000201
+0.50%
$ 1.05 million $ 34
Jul 6, 8 PM $ 0.0002
-0.04%
$ 1.05 million $ 34
Jul 6, 7 PM $ 0.0002
+0.02%
$ 1.05 million $ 34
Jul 6, 6 PM $ 0.0002
-0.16%
$ 1.05 million $ 37
Jul 6, 5 PM $ 0.0002
-0.11%
$ 1.05 million $ 37
Jul 6, 4 PM $ 0.000201
+0.70%
$ 1.05 million $ 37
Jul 6, 3 PM $ 0.000198
+0.52%
$ 1.04 million $ 37
Jul 6, 2 PM $ 0.000197
+0.47%
$ 1.04 million $ 37
Jul 6, 1 PM $ 0.000196
-0.29%
$ 1.03 million $ 37
Jul 6, 12 PM $ 0.000198
-0.68%
$ 1.04 million $ 39
Jul 6, 11 AM $ 0.0002
+0.16%
$ 1.05 million $ 39
Jul 6, 10 AM $ 0.0002
-0.25%
$ 1.05 million $ 39
Jul 6, 9 AM $ 0.000201
-0.01%
$ 1.05 million $ 41
Jul 6, 8 AM $ 0.000201
-0.02%
$ 1.05 million $ 41
Jul 6, 7 AM $ 0.000201
+0.10%
$ 1.05 million $ 41
Jul 6, 6 AM $ 0.000201
-0.03%
$ 1.05 million $ 41
Jul 6, 5 AM $ 0.000201
-0.06%
$ 1.06 million $ 41
Jul 6, 4 AM $ 0.000201
+0.00%
$ 1.06 million $ 41
Jul 6, 3 AM $ 0.000202
-0.06%
$ 1.06 million $ 41
Jul 6, 2 AM $ 0.000202
-0.15%
$ 1.06 million $ 41
Jul 6, 1 AM $ 0.000202
+0.06%
$ 1.06 million $ 41
Jul 6, 12 AM $ 0.000203
-0.07%
$ 1.07 million $ 41
Jul 5, 11 PM $ 0.000203
+0.25%
$ 1.07 million $ 6
Jul 5, 10 PM $ 0.000202
+0.43%
$ 1.06 million $ 6
Jul 5, 9 PM $ 0.000202
-0.12%
$ 1.06 million $ 6
Jul 5, 8 PM $ 0.000202
+0.01%
$ 1.06 million $ 6
Jul 5, 7 PM $ 0.000202
+0.34%
$ 1.06 million $ 6
Jul 5, 6 PM $ 0.000201
-0.02%
$ 1.06 million $ 3
Jul 5, 5 PM $ 0.000201
-0.03%
$ 1.06 million $ 3
Jul 5, 4 PM $ 0.000202
+0.02%
$ 1.06 million $ 3
Jul 5, 3 PM $ 0.000202
+0.54%
$ 1.06 million $ 3
Jul 5, 2 PM $ 0.000201
+0.39%
$ 1.06 million $ 3
Jul 5, 1 PM $ 0.000201
+0.15%
$ 1.05 million $ 3
Jul 5, 12 PM $ 0.000199
+0.14%
$ 1.05 million $ 9
Jul 5, 11 AM $ 0.000199
+0.29%
$ 1.04 million $ 12
Jul 5, 10 AM $ 0.000199
-0.62%
$ 1.04 million $ 12