Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrödi Historical Data

SCHRODI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2 PM $0.00177
-0.09%
$248,678 $240
Nov 8, 9 AM $0.00178
-0.02%
$248,872 $313
Nov 8, 8 AM $0.00178
+0.00%
$249,554 $253
Nov 8, 6 AM $0.00178
+0.37%
$249,557 $298
Nov 8, 4 AM $0.00178
+0.00%
$249,624 $221
Nov 7, 9 PM $0.00178
+0.00%
$248,134 $466
Nov 7, 6 PM $0.0018
+0.00%
$251,382 $553
Nov 7, 1 PM $0.0018
+0.00%
$251,376 $1,573
Nov 7, 11 AM $0.00179
-0.04%
$250,359 $1,571
Nov 7, 10 AM $0.00179
+0.00%
$250,673 $1,523
Nov 7, 9 AM $0.00179
+0.31%
$250,739 $1,475
Nov 7, 8 AM $0.0018
-0.09%
$251,289 $1,430
Nov 7, 6 AM $0.0018
+0.00%
$251,979 $1,366
Nov 7, 5 AM $0.0018
-0.05%
$252,004 $1,351
Nov 7, 3 AM $0.0018
-0.28%
$252,070 $1,304
Nov 7, 2 AM $0.00181
-0.39%
$252,808 $1,193
Nov 7, 1 AM $0.00182
+0.00%
$253,963 $1,172
Nov 7, 12 AM $0.00182
-0.01%
$253,737 $1,350
Nov 6, 11 PM $0.00182
+0.00%
$254,243 $1,274
Nov 6, 8 PM $0.00181
-0.22%
$253,529 $1,300
Nov 6, 7 PM $0.00182
+0.06%
$254,070 $1,397
Nov 6, 5 PM $0.00181
+0.00%
$253,592 $1,619
Nov 6, 4 PM $0.00182
-0.70%
$254,602 $1,625
Nov 6, 3 PM $0.00183
+0.00%
$255,743 $1,640
Nov 6, 2 PM $0.00185
+1.08%
$258,679 $1,654
Nov 6, 1 PM $0.00183
+0.00%
$255,692 $1,077
Nov 6, 11 AM $0.00183
+0.00%
$255,261 $1,278
Nov 6, 7 AM $0.0018
+0.03%
$251,812 $1,287
Nov 6, 6 AM $0.00181
+0.00%
$252,851 $1,906
Nov 6, 5 AM $0.00182
+0.00%
$254,525 $1,911
Nov 6, 1 AM $0.00183
-0.13%
$256,345 $1,860
Nov 6, 12 AM $0.00184
+0.35%
$256,740 $1,775
Nov 5, 11 PM $0.0018
+0.00%
$250,947 $1,618
Nov 5, 9 PM $0.00183
+0.27%
$255,077 $1,601
Nov 5, 8 PM $0.00183
-0.24%
$256,056 $1,586
Nov 5, 7 PM $0.00184
+0.95%
$256,932 $1,504
Nov 5, 5 PM $0.00181
-0.73%
$253,034 $1,344
Nov 5, 4 PM $0.00183
+1.04%
$256,004 $1,271
Nov 5, 3 PM $0.00186
-1.46%
$259,975 $1,227
Nov 5, 2 PM $0.00189
-1.02%
$264,621 $1,332
Nov 5, 12 PM $0.00193
-1.26%
$269,184 $1,441
Nov 5, 11 AM $0.00195
+0.00%
$272,982 $1,435
Nov 5, 10 AM $0.00195
+0.00%
$271,966 $1,541
Nov 5, 5 AM $0.00196
+0.00%
$274,296 $1,940
Nov 5, 4 AM $0.00196
-0.32%
$274,091 $1,914
Nov 5, 12 AM $0.00197
+0.00%
$274,876 $1,999
Nov 4, 11 PM $0.00197
+0.00%
$274,831 $1,993
Nov 4, 9 PM $0.00197
+0.00%
$274,734 $2,004
Nov 4, 8 PM $0.00196
+0.00%
$-- $2,012
Nov 4, 7 PM $0.00197
+0.00%
$275,912 $1,958