Schrödi Historical Data

SCHRODI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00168
+0.72%
$ 240,820 $ 3,286
Jun 17, 8 PM $ 0.00167
+0.00%
$ 239,511 $ 3,188
Jun 17, 7 PM $ 0.00169
-0.88%
$ 242,140 $ 3,181
Jun 17, 6 PM $ 0.00172
-0.83%
$ 247,295 $ 2,439
Jun 17, 4 PM $ 0.00173
+0.37%
$ 247,545 $ 3,162
Jun 17, 3 PM $ 0.00172
+0.00%
$ 246,867 $ 3,125
Jun 17, 2 PM $ 0.0017
-0.16%
$ 244,326 $ 3,107
Jun 17, 1 PM $ 0.00172
+0.05%
$ 246,237 $ 3,105
Jun 17, 12 PM $ 0.00171
+0.41%
$ 245,706 $ 3,133
Jun 17, 11 AM $ 0.00171
-2.13%
$ 244,637 $ 3,061
Jun 17, 10 AM $ 0.00174
+0.58%
$ 248,959 $ 2,949
Jun 17, 9 AM $ 0.00172
+0.09%
$ 246,388 $ 2,901
Jun 17, 8 AM $ 0.00172
-1.50%
$ 246,644 $ 2,802
Jun 17, 7 AM $ 0.00174
+0.30%
$ 249,500 $ 2,248
Jun 17, 6 AM $ 0.00173
-0.61%
$ 248,838 $ 1,988
Jun 17, 5 AM $ 0.00173
-0.30%
$ 248,844 $ 2,278
Jun 17, 4 AM $ 0.00175
+0.57%
$ 250,423 $ 2,391
Jun 17, 3 AM $ 0.00172
-0.58%
$ 246,726 $ 2,027
Jun 17, 2 AM $ 0.00174
+0.00%
$ -- $ 1,971
Jun 17, 1 AM $ 0.00174
+0.65%
$ 249,136 $ 1,954
Jun 17, 12 AM $ 0.00172
+1.45%
$ 247,386 $ 1,486
Jun 16, 6 PM $ 0.00169
+0.08%
$ 243,021 $ 1,543
Jun 16, 1 PM $ 0.00169
-1.20%
$ 242,186 $ 2,056
Jun 16, 12 PM $ 0.00171
+0.96%
$ 245,090 $ 1,495
Jun 16, 7 AM $ 0.00168
+0.36%
$ 240,752 $ 2,451
Jun 16, 6 AM $ 0.00167
+0.74%
$ 240,102 $ 2,513
Jun 16, 5 AM $ 0.00166
+1.02%
$ 238,360 $ 2,379
Jun 16, 4 AM $ 0.00166
+0.22%
$ 237,891 $ 2,150
Jun 16, 3 AM $ 0.00165
+0.40%
$ 236,324 $ 2,157
Jun 15, 10 PM $ 0.00165
-0.10%
$ 237,433 $ 4,565
Jun 15, 9 PM $ 0.00168
+0.12%
$ 240,421 $ 4,869
Jun 15, 8 PM $ 0.00168
+0.00%
$ 240,832 $ 5,155
Jun 15, 7 PM $ 0.00168
-0.71%
$ 241,716 $ 5,136
Jun 15, 6 PM $ 0.0017
+0.00%
$ 243,505 $ 4,970
Jun 15, 5 PM $ 0.0017
-0.75%
$ 244,137 $ 4,948
Jun 15, 4 PM $ 0.00171
+0.02%
$ 245,768 $ 4,696
Jun 15, 3 PM $ 0.0017
+0.47%
$ 243,321 $ 4,952
Jun 15, 2 PM $ 0.00169
-0.23%
$ 242,156 $ 4,863
Jun 15, 1 PM $ 0.0017
+1.47%
$ 243,397 $ 4,578
Jun 15, 12 PM $ 0.00167
+0.08%
$ 239,874 $ 4,403
Jun 15, 11 AM $ 0.00167
+1.00%
$ 239,609 $ 4,858
Jun 15, 10 AM $ 0.00164
+0.26%
$ 235,753 $ 4,624
Jun 15, 9 AM $ 0.00164
+0.13%
$ 235,721 $ 4,551
Jun 15, 8 AM $ 0.00164
+0.02%
$ 235,434 $ 4,947
Jun 15, 7 AM $ 0.00164
-0.19%
$ 235,693 $ 4,903
Jun 15, 6 AM $ 0.00165
+0.52%
$ 236,829 $ 5,037
Jun 15, 5 AM $ 0.00164
+0.69%
$ 235,922 $ 5,271
Jun 15, 4 AM $ 0.00164
+0.04%
$ 235,801 $ 5,068
Jun 15, 1 AM $ 0.00163
-0.08%
$ 234,236 $ 4,929
Jun 15, 12 AM $ 0.00165
+0.75%
$ 236,262 $ 4,885