Schrödi Historical Data

SCHRODI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00271
+1.19%
$ 393,459 $ 701
Oct 2, 6 PM $ 0.00267
+0.40%
$ 387,812 $ 583
Oct 2, 5 PM $ 0.00264
+0.32%
$ 384,059 $ 580
Oct 2, 4 PM $ 0.00264
+1.32%
$ 383,312 $ 546
Oct 2, 3 PM $ 0.00261
-0.01%
$ 378,930 $ 539
Oct 2, 2 PM $ 0.00262
-0.26%
$ 380,734 $ 491
Oct 2, 1 PM $ 0.00263
+0.08%
$ 382,222 $ 470
Oct 2, 12 PM $ 0.00263
+0.50%
$ 382,042 $ 471
Oct 2, 11 AM $ 0.00261
-0.30%
$ 379,398 $ 447
Oct 2, 10 AM $ 0.00262
-0.77%
$ 380,347 $ 434
Oct 2, 9 AM $ 0.00263
-0.51%
$ 382,816 $ 416
Oct 2, 8 AM $ 0.00264
+0.82%
$ 384,087 $ 309
Oct 2, 7 AM $ 0.00262
-0.64%
$ 381,229 $ 310
Oct 2, 6 AM $ 0.00264
+0.24%
$ 383,662 $ 254
Oct 2, 5 AM $ 0.00264
+0.70%
$ 382,956 $ 187
Oct 2, 4 AM $ 0.00261
+0.00%
$ 379,542 $ 124
Oct 2, 3 AM $ 0.00262
-0.08%
$ 380,249 $ 124
Oct 2, 2 AM $ 0.00261
+0.95%
$ 379,767 $ 124
Oct 2, 1 AM $ 0.00258
+0.40%
$ 375,174 $ 62
Oct 2, 12 AM $ 0.00258
+0.66%
$ 374,858 $ 28
Oct 1, 11 PM $ 0.00255
+0.18%
$ 371,194 $ 27
Oct 1, 10 PM $ 0.00255
+0.44%
$ 370,750 $ 27
Oct 1, 9 PM $ 0.00254
-0.39%
$ 369,136 $ 27
Oct 1, 8 PM $ 0.00255
-0.10%
$ 370,585 $ 15
Oct 1, 7 PM $ 0.00255
-0.18%
$ 370,846 $ 15
Oct 1, 5 PM $ 0.00255
+0.28%
$ 371,155 $ 90
Oct 1, 4 PM $ 0.00255
+0.34%
$ 370,121 $ 90
Oct 1, 3 PM $ 0.00254
+0.81%
$ 368,495 $ 89
Oct 1, 2 PM $ 0.0025
+0.12%
$ 363,483 $ 88
Oct 1, 1 PM $ 0.0025
-0.09%
$ 363,192 $ 88
Oct 1, 12 PM $ 0.0025
+0.14%
$ 363,324 $ 213
Oct 1, 11 AM $ 0.00249
+0.01%
$ 362,452 $ 212
Oct 1, 10 AM $ 0.00249
+1.12%
$ 361,448 $ 212
Oct 1, 9 AM $ 0.00245
+0.85%
$ 356,127 $ 277
Oct 1, 8 AM $ 0.00238
+0.34%
$ 345,208 $ 267
Oct 1, 7 AM $ 0.00237
+0.54%
$ 344,473 $ 395
Oct 1, 6 AM $ 0.00236
-0.16%
$ 343,124 $ 395
Oct 1, 5 AM $ 0.00237
+0.16%
$ 343,674 $ 395
Oct 1, 4 AM $ 0.00236
+0.70%
$ 342,449 $ 392
Oct 1, 3 AM $ 0.00235
-0.48%
$ 340,936 $ 415
Oct 1, 2 AM $ 0.00236
-0.02%
$ 343,489 $ 419
Oct 1, 1 AM $ 0.00236
-0.22%
$ 343,569 $ 490
Oct 1, 12 AM $ 0.00238
-0.25%
$ 345,846 $ 627
Download