Schrödi Historical Data

SCHRODI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00165
+0.05%
$ -- $ 544
Aug 5, 2 AM $ 0.00165
+0.81%
$ 232,434 $ 502
Aug 5, 1 AM $ 0.00163
+0.17%
$ 229,744 $ 171
Aug 4, 1 PM $ 0.00162
+0.00%
$ 228,130 $ 331
Aug 4, 12 PM $ 0.00162
+0.08%
$ 228,409 $ 302
Aug 4, 11 AM $ 0.00162
+0.16%
$ 228,193 $ 152
Aug 4, 7 AM $ 0.00161
+0.00%
$ 226,770 $ 155
Aug 4, 6 AM $ 0.00162
+0.00%
$ 227,511 $ 146
Aug 4, 5 AM $ 0.00163
+0.00%
$ 229,096 $ 134
Aug 4, 1 AM $ 0.00162
+0.00%
$ 227,813 $ 312
Aug 3, 7 PM $ 0.00164
+0.00%
$ 230,873 $ 499
Aug 3, 5 PM $ 0.00165
+0.00%
$ -- $ 538
Aug 3, 2 PM $ 0.00164
+0.00%
$ -- $ 697
Aug 3, 1 PM $ 0.00163
+0.00%
$ 229,840 $ 679
Aug 3, 10 AM $ 0.00163
+0.00%
$ 229,463 $ 436
Aug 3, 9 AM $ 0.00163
+0.64%
$ 228,612 $ 704
Aug 3, 8 AM $ 0.00161
-0.25%
$ 226,208 $ 726
Aug 3, 7 AM $ 0.00161
+0.00%
$ 226,374 $ 707
Aug 3, 4 AM $ 0.00162
+0.00%
$ -- $ 665
Aug 3, 3 AM $ 0.00162
-0.61%
$ 228,147 $ 628
Aug 3, 1 AM $ 0.00164
+0.00%
$ 230,407 $ 515
Aug 2, 7 PM $ 0.00165
+0.48%
$ 231,332 $ 480
Aug 2, 5 PM $ 0.00164
+0.18%
$ 230,444 $ 427
Aug 2, 4 PM $ 0.00163
+0.00%
$ 229,792 $ 407
Aug 2, 3 PM $ 0.00164
-0.01%
$ 230,367 $ 364
Aug 2, 2 PM $ 0.00164
+0.47%
$ 230,458 $ 401
Aug 2, 11 AM $ 0.00165
+0.00%
$ 232,134 $ 476
Aug 2, 10 AM $ 0.00165
+0.00%
$ 232,580 $ 497
Aug 2, 9 AM $ 0.00166
-0.04%
$ 233,132 $ 548
Aug 2, 8 AM $ 0.00165
+0.00%
$ 232,637 $ 337
Aug 2, 2 AM $ 0.00166
+0.25%
$ 237,617 $ 619
Aug 2, 1 AM $ 0.00164
+0.00%
$ 235,845 $ 392
Aug 1, 4 PM $ 0.00166
+0.00%
$ 238,577 $ 984
Aug 1, 3 PM $ 0.00167
-0.28%
$ 239,018 $ 951
Aug 1, 2 PM $ 0.00167
+0.05%
$ 239,899 $ 917
Aug 1, 12 PM $ 0.00167
-0.21%
$ 239,753 $ 1,167
Aug 1, 11 AM $ 0.00167
+0.00%
$ 240,105 $ 1,121
Aug 1, 10 AM $ 0.00167
-0.26%
$ 240,162 $ 1,106
Aug 1, 9 AM $ 0.00168
+0.14%
$ 241,165 $ 1,042
Aug 1, 8 AM $ 0.00168
-0.77%
$ 241,357 $ 944
Aug 1, 6 AM $ 0.00171
+0.93%
$ 244,898 $ 908
Aug 1, 3 AM $ 0.00168
+0.00%
$ 241,364 $ 507
Aug 1, 2 AM $ 0.00169
+0.00%
$ 241,846 $ 496
Aug 1, 12 AM $ 0.00169
-0.06%
$ 242,623 $ 822
Jul 31, 7 PM $ 0.00171
+0.00%
$ 245,051 $ 828
Jul 31, 6 PM $ 0.0017
-0.15%
$ 244,499 $ 781
Jul 31, 5 PM $ 0.0017
+1.01%
$ 244,580 $ 709
Jul 31, 3 PM $ 0.00168
+0.11%
$ 240,759 $ 430
Jul 31, 2 PM $ 0.00168
+0.19%
$ 240,561 $ 317
Jul 31, 1 PM $ 0.00168
-0.01%
$ 241,636 $ 196