Schrödi Historical Data

SCHRODI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00291
-0.51%
$ 428,276 $ 5,601
Aug 12, 2025 $ 0.00289
+4.60%
$ 426,463 $ 4,197
Aug 11, 2025 $ 0.00275
-0.53%
$ 405,172 $ 10,297
Aug 10, 2025 $ 0.00277
-3.15%
$ 408,504 $ 1,597
Aug 9, 2025 $ 0.00285
+4.43%
$ 416,498 $ 4,577
Aug 8, 2025 $ 0.00275
+7.23%
$ 401,649 $ 8,581
Aug 7, 2025 $ 0.00255
+20.16%
$ 372,601 $ 8,629
Aug 6, 2025 $ 0.00212
+3.29%
$ 310,073 $ 1,658
Aug 5, 2025 $ 0.00206
-4.27%
$ 300,305 $ 1,099
Aug 4, 2025 $ 0.00214
+2.36%
$ 312,930 $ 1,089
Aug 3, 2025 $ 0.00209
+4.82%
$ 306,799 $ 1,286
Aug 2, 2025 $ 0.00198
-4.32%
$ 286,690 $ 2,095
Aug 1, 2025 $ 0.00203
-5.30%
$ 300,087 $ 1,990
Jul 31, 2025 $ 0.00215
-5.22%
$ 313,838 $ 2,264
Jul 30, 2025 $ 0.00228
-0.50%
$ 332,451 $ 2,415
Jul 29, 2025 $ 0.00229
-2.93%
$ 334,416 $ 2,311
Jul 28, 2025 $ 0.00235
+1.27%
$ 343,306 $ 3,898
Jul 27, 2025 $ 0.00234
+0.89%
$ 341,070 $ 893
Jul 26, 2025 $ 0.00232
-0.51%
$ 338,582 $ 680
Jul 25, 2025 $ 0.00233
+3.78%
$ 339,690 $ 2,975
Jul 24, 2025 $ 0.00224
-1.77%
$ 326,193 $ 2,195
Jul 23, 2025 $ 0.00228
-9.03%
$ 332,624 $ 2,789
Jul 22, 2025 $ 0.0025
+4.31%
$ 364,411 $ 4,781
Jul 21, 2025 $ 0.00241
+2.06%
$ 357,401 $ 6,048
Jul 20, 2025 $ 0.00235
+3.32%
$ 348,823 $ 2,774
Jul 19, 2025 $ 0.00226
-0.46%
$ 336,094 $ 750
Jul 18, 2025 $ 0.00226
+6.02%
$ 335,736 $ 3,000
Jul 17, 2025 $ 0.00215
+0.80%
$ 319,879 $ 1,590
Jul 16, 2025 $ 0.00213
+3.90%
$ 316,571 $ 1,135
Jul 15, 2025 $ 0.00205
+1.10%
$ 303,896 $ 1,450
Jul 14, 2025 $ 0.00202
+2.07%
$ 299,267 $ 2,010
Jul 13, 2025 $ 0.00197
+1.28%
$ 292,201 $ 676
Jul 12, 2025 $ 0.00193
-2.63%
$ 288,255 $ 1,010
Jul 11, 2025 $ 0.00199
-0.02%
$ 296,718 $ 1,835
Jul 10, 2025 $ 0.00196
+4.77%
$ 291,930 $ 1,318
Jul 9, 2025 $ 0.00187
+7.74%
$ 279,442 $ 1,150
Jul 8, 2025 $ 0.00174
+2.45%
$ 259,035 $ 1,648
Jul 7, 2025 $ 0.00169
-0.96%
$ 252,377 $ 227
Jul 6, 2025 $ 0.0017
+1.94%
$ 253,896 $ 157
Jul 5, 2025 $ 0.00167
+0.29%
$ 249,162 $ 136
Jul 4, 2025 $ 0.00166
-4.94%
$ 247,674 $ 987
Jul 3, 2025 $ 0.00175
-0.21%
$ 261,004 $ 610
Jul 2, 2025 $ 0.00176
+7.14%
$ 262,305 $ 468
Jul 1, 2025 $ 0.00164
-4.09%
$ 244,429 $ 922
Jun 30, 2025 $ 0.00171
-5.85%
$ 255,773 $ 1,134
Jun 29, 2025 $ 0.00182
+4.02%
$ 272,202 $ 436
Jun 28, 2025 $ 0.00175
+3.07%
$ 261,762 $ 538
Jun 27, 2025 $ 0.00169
+2.76%
$ 252,933 $ 618
Jun 26, 2025 $ 0.00165
-0.35%
$ 246,478 $ 762
Jun 25, 2025 $ 0.00166
-4.59%
$ 247,393 $ 766