Schrödi Historical Data

SCHRODI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00173
-2.17%
$ 258,180 $ 1,075
Jun 23, 2025 $ 0.00177
+10.20%
$ 263,781 $ 994
Jun 22, 2025 $ 0.00161
-3.82%
$ 240,335 $ 1,571
Jun 21, 2025 $ 0.00168
-6.04%
$ 250,443 $ 1,141
Jun 20, 2025 $ 0.00179
-6.29%
$ 266,523 $ 1,239
Jun 19, 2025 $ 0.00189
+3.04%
$ 282,630 $ 862
Jun 18, 2025 $ 0.00183
-4.38%
$ 273,858 $ 2,014
Jun 17, 2025 $ 0.00191
-3.43%
$ 285,266 $ 1,931
Jun 16, 2025 $ 0.00198
+9.13%
$ 295,777 $ 1,982
Jun 15, 2025 $ 0.00181
-0.36%
$ 270,665 $ 439
Jun 14, 2025 $ 0.00182
-2.77%
$ 271,701 $ 676
Jun 13, 2025 $ 0.00187
-1.40%
$ 279,086 $ 5,054
Jun 12, 2025 $ 0.00191
-4.74%
$ 284,533 $ 1,543
Jun 6, 2025 $ 0.00195
+0.95%
$ 291,468 $ 28
Jun 5, 2025 $ 0.00194
-2.50%
$ 289,020 $ 153
Jun 1, 2025 $ 0.0019
-2.30%
$ -- $ 131
May 31, 2025 $ 0.00196
+2.20%
$ 292,156 $ 523
May 30, 2025 $ 0.00193
+0.00%
$ 287,296 $ 174
May 18, 2025 $ 0.00202
+6.73%
$ 301,477 $ 7
May 17, 2025 $ 0.00189
-2.84%
$ 281,807 $ 88
May 16, 2025 $ 0.00195
-1.35%
$ 290,497 $ 82
May 15, 2025 $ 0.00196
-4.05%
$ 292,154 $ 2,581
May 14, 2025 $ 0.00203
-0.24%
$ 302,394 $ 272
May 13, 2025 $ 0.00204
+9.63%
$ 305,039 $ 1,078
May 12, 2025 $ 0.00187
-1.69%
$ 278,714 $ 1,128
May 11, 2025 $ 0.00189
+0.67%
$ 281,890 $ 461
Apr 4, 2025 $ 0.0015
+0.00%
$ -- $ 43
Mar 28, 2025 $ 0.00134
+1.78%
$ -- $ 752
Mar 21, 2025 $ 0.00132
+3.44%
$ -- $ 7,167
Mar 14, 2025 $ 0.00117
+1.01%
$ -- $ 129
Mar 7, 2025 $ 0.0013
-0.89%
$ -- $ 660
Feb 28, 2025 $ 0.0015
+1.33%
$ -- $ 2,294
Feb 21, 2025 $ 0.00184
+1.17%
$ -- $ 2,349
Feb 14, 2025 $ 0.0018
+0.00%
$ -- $ 48
Jan 3, 2025 $ 0.00295
+3.66%
$ 426,632 $ 809
Jan 2, 2025 $ 0.00285
-0.23%
$ 411,505 $ 965
Dec 19, 2024 $ 0.00281
-13.98%
$ 405,837 $ 2,000
Dec 13, 2024 $ 0.00321
-1.07%
$ -- $ 10
Dec 12, 2024 $ 0.00323
-0.89%
$ 467,159 $ 264
Dec 11, 2024 $ 0.00327
+4.46%
$ 473,250 $ 611
Dec 10, 2024 $ 0.00314
+1.20%
$ 453,953 $ 220
Dec 9, 2024 $ 0.00298
-14.93%
$ 430,541 $ 909
Dec 8, 2024 $ 0.00358
+0.18%
$ 517,524 $ 985
Dec 7, 2024 $ 0.00356
+2.74%
$ 515,308 $ 4,182
Dec 6, 2024 $ 0.00347
-2.97%
$ 499,802 $ 1,437
Nov 20, 2024 $ 0.00278
-1.07%
$ 400,021 $ 4
Nov 19, 2024 $ 0.00281
+0.20%
$ 404,653 $ 20
Oct 26, 2024 $ 0.00241
+1.07%
$ -- $ 1
Oct 25, 2024 $ 0.00237
-4.15%
$ 236,684 $ 1
Oct 21, 2024 $ 0.00275
-2.49%
$ -- $ 441