SumSwap Historical Data

SUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.00721
-3.60%
$ 599,662 $ 26,618
Oct 25, 2022 $ 0.00755
+4.84%
$ 628,208 $ 51,652
Oct 24, 2022 $ 0.00722
-2.89%
$ 600,898 $ 42,171
Oct 23, 2022 $ 0.00744
-3.27%
$ 618,810 $ 38,439
Oct 22, 2022 $ 0.00765
+5.69%
$ 636,522 $ 50,866
Oct 21, 2022 $ 0.00724
-3.87%
$ 602,267 $ 51,211
Oct 20, 2022 $ 0.00753
+0.71%
$ 626,673 $ 53,189
Oct 19, 2022 $ 0.00746
-0.39%
$ 620,699 $ 53,501
Oct 18, 2022 $ 0.00747
-0.62%
$ 597,824 $ 52,032
Oct 17, 2022 $ 0.0075
-0.68%
$ 600,063 $ 51,517
Oct 16, 2022 $ 0.00756
+0.42%
$ 604,765 $ 51,116
Oct 15, 2022 $ 0.00752
-6.98%
$ 601,742 $ 49,626
Oct 14, 2022 $ 0.00804
-2.45%
$ 643,512 $ 54,965
Oct 13, 2022 $ 0.00822
+5.78%
$ 657,993 $ 58,653
Oct 12, 2022 $ 0.00771
-0.17%
$ 616,968 $ 47,021
Oct 11, 2022 $ 0.00777
+7.79%
$ 621,824 $ 52,300
Oct 10, 2022 $ 0.00719
-7.45%
$ 575,264 $ 41,362
Oct 9, 2022 $ 0.00773
+0.64%
$ 619,031 $ 45,586
Oct 8, 2022 $ 0.00769
+3.63%
$ 615,141 $ 44,784
Oct 7, 2022 $ 0.00788
+1.72%
$ 630,381 $ 44,079
Oct 6, 2022 $ 0.00774
-9.81%
$ 619,780 $ 41,749
Oct 5, 2022 $ 0.00859
-1.54%
$ 687,240 $ 48,559
Oct 4, 2022 $ 0.0087
+0.24%
$ 696,257 $ 60,021
Oct 3, 2022 $ 0.00868
-1.37%
$ 694,595 $ 63,974
Oct 2, 2022 $ 0.0088
+0.92%
$ 704,183 $ 62,906
Oct 1, 2022 $ 0.00872
-0.20%
$ 697,735 $ 61,262
Sep 30, 2022 $ 0.00873
-4.37%
$ 699,109 $ 64,347
Sep 29, 2022 $ 0.00914
-0.13%
$ 731,187 $ 65,456
Sep 28, 2022 $ 0.00916
-0.44%
$ 733,378 $ 64,446
Sep 27, 2022 $ 0.00914
+0.09%
$ 731,374 $ 62,672
Sep 26, 2022 $ 0.00919
+0.21%
$ 731,036 $ 63,981
Sep 25, 2022 $ 0.00915
+2.49%
$ 728,494 $ 63,722
Sep 24, 2022 $ 0.00889
-3.52%
$ 707,509 $ 64,217
Sep 23, 2022 $ 0.00921
+0.72%
$ 700,368 $ 64,207
Sep 22, 2022 $ 0.00911
-0.79%
$ 692,328 $ 64,729
Sep 21, 2022 $ 0.00918
-0.22%
$ -- $ 64,098
Sep 20, 2022 $ 0.00921
+0.75%
$ 699,890 $ 64,668
Sep 19, 2022 $ 0.00919
-0.32%
$ 698,656 $ 65,407
Sep 18, 2022 $ 0.00923
+0.17%
$ 701,543 $ 68,529
Sep 17, 2022 $ 0.00921
+1.11%
$ 700,212 $ 66,531
Sep 16, 2022 $ 0.00919
+0.02%
$ 698,229 $ 65,989
Sep 15, 2022 $ 0.00915
-0.63%
$ 695,735 $ 67,290
Sep 14, 2022 $ 0.00915
-1.29%
$ 695,276 $ 66,344
Sep 13, 2022 $ 0.00919
+0.29%
$ 698,765 $ 61,314
Sep 12, 2022 $ 0.00917
+1.36%
$ 697,192 $ 61,881
Sep 11, 2022 $ 0.00905
-1.36%
$ 687,737 $ 66,005
Sep 10, 2022 $ 0.00926
+2.77%
$ 704,106 $ 69,056
Sep 9, 2022 $ 0.00901
-0.73%
$ 685,171 $ 66,286
Sep 8, 2022 $ 0.00917
-4.19%
$ 696,676 $ 66,504
Sep 7, 2022 $ 0.00963
-0.48%
$ 731,692 $ 68,858