Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SumSwap Historical Data

SUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.00721
-3.60%
$599,662 $26,618
Oct 25, 2022 $0.00755
+4.84%
$628,208 $51,652
Oct 24, 2022 $0.00722
-2.89%
$600,898 $42,171
Oct 23, 2022 $0.00744
-3.27%
$618,810 $38,439
Oct 22, 2022 $0.00765
+5.69%
$636,522 $50,866
Oct 21, 2022 $0.00724
-3.87%
$602,267 $51,211
Oct 20, 2022 $0.00753
+0.71%
$626,673 $53,189
Oct 19, 2022 $0.00746
-0.39%
$620,699 $53,501
Oct 18, 2022 $0.00747
-0.62%
$597,824 $52,032
Oct 17, 2022 $0.0075
-0.68%
$600,063 $51,517
Oct 16, 2022 $0.00756
+0.42%
$604,765 $51,116
Oct 15, 2022 $0.00752
-6.98%
$601,742 $49,626
Oct 14, 2022 $0.00804
-2.45%
$643,512 $54,965
Oct 13, 2022 $0.00822
+5.78%
$657,993 $58,653
Oct 12, 2022 $0.00771
-0.17%
$616,968 $47,021
Oct 11, 2022 $0.00777
+7.79%
$621,824 $52,300
Oct 10, 2022 $0.00719
-7.45%
$575,264 $41,362
Oct 9, 2022 $0.00773
+0.64%
$619,031 $45,586
Oct 8, 2022 $0.00769
+3.63%
$615,141 $44,784
Oct 7, 2022 $0.00788
+1.72%
$630,381 $44,079
Oct 6, 2022 $0.00774
-9.81%
$619,780 $41,749
Oct 5, 2022 $0.00859
-1.54%
$687,240 $48,559
Oct 4, 2022 $0.0087
+0.24%
$696,257 $60,021
Oct 3, 2022 $0.00868
-1.37%
$694,595 $63,974
Oct 2, 2022 $0.0088
+0.92%
$704,183 $62,906
Oct 1, 2022 $0.00872
-0.20%
$697,735 $61,262
Sep 30, 2022 $0.00873
-4.37%
$699,109 $64,347
Sep 29, 2022 $0.00914
-0.13%
$731,187 $65,456
Sep 28, 2022 $0.00916
-0.44%
$733,378 $64,446
Sep 27, 2022 $0.00914
+0.09%
$731,374 $62,672
Sep 26, 2022 $0.00919
+0.21%
$731,036 $63,981
Sep 25, 2022 $0.00915
+2.49%
$728,494 $63,722
Sep 24, 2022 $0.00889
-3.52%
$707,509 $64,217
Sep 23, 2022 $0.00921
+0.72%
$700,368 $64,207
Sep 22, 2022 $0.00911
-0.79%
$692,328 $64,729
Sep 21, 2022 $0.00918
-0.22%
$-- $64,098
Sep 20, 2022 $0.00921
+0.75%
$699,890 $64,668
Sep 19, 2022 $0.00919
-0.32%
$698,656 $65,407
Sep 18, 2022 $0.00923
+0.17%
$701,543 $68,529
Sep 17, 2022 $0.00921
+1.11%
$700,212 $66,531
Sep 16, 2022 $0.00919
+0.02%
$698,229 $65,989
Sep 15, 2022 $0.00915
-0.63%
$695,735 $67,290
Sep 14, 2022 $0.00915
-1.29%
$695,276 $66,344
Sep 13, 2022 $0.00919
+0.29%
$698,765 $61,314
Sep 12, 2022 $0.00917
+1.36%
$697,192 $61,881
Sep 11, 2022 $0.00905
-1.36%
$687,737 $66,005
Sep 10, 2022 $0.00926
+2.77%
$704,106 $69,056
Sep 9, 2022 $0.00901
-0.73%
$685,171 $66,286
Sep 8, 2022 $0.00917
-4.19%
$696,676 $66,504
Sep 7, 2022 $0.00963
-0.48%
$731,692 $68,858