Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SumSwap Historical Data

SUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.00966
+6.39%
$734,203 $73,501
Sep 5, 2022 $0.00919
-9.15%
$698,761 $66,596
Sep 4, 2022 $0.0101
+1.19%
$769,098 $54,018
Sep 3, 2022 $0.01
+0.01%
$760,002 $49,076
Sep 2, 2022 $0.01
-0.03%
$759,936 $48,898
Sep 1, 2022 $0.01
-0.15%
$760,433 $62,712
Aug 31, 2022 $0.01
-0.64%
$761,580 $72,508
Aug 30, 2022 $0.0101
+0.33%
$766,059 $60,809
Aug 29, 2022 $0.01
+5.87%
$763,565 $48,526
Aug 28, 2022 $0.00949
-9.90%
$721,278 $25,174
Aug 27, 2022 $0.0105
-15.45%
$800,525 $58,719
Aug 26, 2022 $0.0125
+2.27%
$946,846 $64,741
Aug 25, 2022 $0.0121
-0.41%
$877,133 $62,994
Aug 24, 2022 $0.0121
-0.35%
$877,384 $64,590
Aug 23, 2022 $0.0121
-2.50%
$878,082 $65,314
Aug 22, 2022 $0.0124
+0.31%
$897,698 $66,274
Aug 21, 2022 $0.0124
-0.51%
$896,111 $64,894
Aug 20, 2022 $0.0124
+0.09%
$896,193 $63,620
Aug 19, 2022 $0.0124
+1.20%
$898,108 $64,974
Aug 18, 2022 $0.0124
+0.19%
$894,075 $63,740
Aug 17, 2022 $0.0124
-0.45%
$896,133 $64,175
Aug 16, 2022 $0.0125
+2.15%
$901,589 $64,302
Aug 15, 2022 $0.0122
-0.14%
$883,497 $61,958
Aug 14, 2022 $0.0122
+0.58%
$885,508 $62,412
Aug 13, 2022 $0.0122
-0.13%
$880,422 $61,388
Aug 12, 2022 $0.0122
+0.56%
$881,143 $53,689
Aug 11, 2022 $0.0121
-0.46%
$876,743 $61,687
Aug 10, 2022 $0.0122
-1.04%
$881,159 $62,660
Aug 9, 2022 $0.0123
+0.83%
$887,651 $63,261
Aug 8, 2022 $0.0122
+0.60%
$882,419 $62,292
Aug 7, 2022 $0.0121
-0.16%
$877,349 $61,991
Aug 6, 2022 $0.0123
-1.15%
$885,662 $62,659
Aug 5, 2022 $0.0124
+0.72%
$895,348 $63,061
Aug 4, 2022 $0.0123
-0.19%
$888,915 $62,738
Aug 3, 2022 $0.0123
+0.47%
$890,216 $62,365
Aug 2, 2022 $0.0123
-0.25%
$886,048 $62,580
Aug 1, 2022 $0.0123
-3.38%
$889,638 $62,380
Jul 31, 2022 $0.0127
-0.63%
$920,793 $64,844
Jul 30, 2022 $0.0129
+4.70%
$929,757 $64,531
Jul 29, 2022 $0.0124
+2.63%
$895,854 $54,144
Jul 27, 2022 $0.0128
+0.00%
$921,830 $164
Jul 26, 2022 $0.0128
-2.14%
$921,830 $282
Jul 25, 2022 $0.013
-10.55%
$942,001 $1,155
Jul 24, 2022 $0.0138
+0.00%
$991,667 $1,461
Jul 23, 2022 $0.0138
+2.29%
$991,667 $1,554
Jul 22, 2022 $0.0116
-1.39%
$834,827 $62,210
Jul 21, 2022 $0.0118
+1.37%
$846,467 $63,184
Jul 20, 2022 $0.0118
-5.28%
$838,099 $57,038
Jul 19, 2022 $0.0125
+3.74%
$884,794 $53,840
Jul 18, 2022 $0.012
-3.24%
$853,360 $53,312