Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SumSwap Historical Data

SUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.00721
-3.60%
$599,662 $26,618
Oct 25, 2022 $0.00755
+4.84%
$628,208 $51,652
Oct 24, 2022 $0.00722
-2.89%
$600,898 $42,171
Oct 23, 2022 $0.00744
-3.27%
$618,810 $38,439
Oct 22, 2022 $0.00765
+5.69%
$636,522 $50,866
Oct 21, 2022 $0.00724
-3.87%
$602,267 $51,211
Oct 20, 2022 $0.00753
+0.71%
$626,673 $53,189
Oct 19, 2022 $0.00746
-0.39%
$620,699 $53,501
Oct 18, 2022 $0.00747
-0.62%
$597,824 $52,032
Oct 17, 2022 $0.0075
-0.68%
$600,063 $51,517
Oct 16, 2022 $0.00756
+0.42%
$604,765 $51,116
Oct 15, 2022 $0.00752
-6.98%
$601,742 $49,626
Oct 14, 2022 $0.00804
-2.45%
$643,512 $54,965
Oct 13, 2022 $0.00822
+5.78%
$657,993 $58,653
Oct 12, 2022 $0.00771
-0.17%
$616,968 $47,021
Oct 11, 2022 $0.00777
+7.79%
$621,824 $52,300
Oct 10, 2022 $0.00719
-7.45%
$575,264 $41,362
Oct 9, 2022 $0.00773
+0.64%
$619,031 $45,586
Oct 8, 2022 $0.00769
+3.63%
$615,141 $44,784
Oct 7, 2022 $0.00788
+1.72%
$630,381 $44,079
Oct 6, 2022 $0.00774
-9.81%
$619,780 $41,749
Oct 5, 2022 $0.00859
-1.54%
$687,240 $48,559
Oct 4, 2022 $0.0087
+0.24%
$696,257 $60,021
Oct 3, 2022 $0.00868
-1.37%
$694,595 $63,974
Oct 2, 2022 $0.0088
+0.92%
$704,183 $62,906
Oct 1, 2022 $0.00872
-0.20%
$697,735 $61,262
Sep 30, 2022 $0.00873
-4.37%
$699,109 $64,347
Sep 29, 2022 $0.00914
-0.13%
$731,187 $65,456
Sep 28, 2022 $0.00916
-0.44%
$733,378 $64,446
Sep 27, 2022 $0.00914
+0.09%
$731,374 $62,672
Sep 26, 2022 $0.00919
+0.21%
$731,036 $63,981
Sep 25, 2022 $0.00915
+2.49%
$728,494 $63,722
Sep 24, 2022 $0.00889
-3.52%
$707,509 $64,217
Sep 23, 2022 $0.00921
+0.72%
$700,368 $64,207
Sep 22, 2022 $0.00911
-0.79%
$692,328 $64,729
Sep 21, 2022 $0.00918
-0.22%
$-- $64,098
Sep 20, 2022 $0.00921
+0.75%
$699,890 $64,668
Sep 19, 2022 $0.00919
-0.32%
$698,656 $65,407
Sep 18, 2022 $0.00923
+0.17%
$701,543 $68,529
Sep 17, 2022 $0.00921
+1.11%
$700,212 $66,531
Sep 16, 2022 $0.00919
+0.02%
$698,229 $65,989
Sep 15, 2022 $0.00915
-0.63%
$695,735 $67,290
Sep 14, 2022 $0.00915
-1.29%
$695,276 $66,344
Sep 13, 2022 $0.00919
+0.29%
$698,765 $61,314
Sep 12, 2022 $0.00917
+1.36%
$697,192 $61,881
Sep 11, 2022 $0.00905
-1.36%
$687,737 $66,005
Sep 10, 2022 $0.00926
+2.77%
$704,106 $69,056
Sep 9, 2022 $0.00901
-0.73%
$685,171 $66,286
Sep 8, 2022 $0.00917
-4.19%
$696,676 $66,504
Sep 7, 2022 $0.00963
-0.48%
$731,692 $68,858