SumSwap Historical Data

SUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.012
-2.25%
$ 852,508 $ 31,649
Jul 16, 2022 $ 0.0123
+9.00%
$ 870,751 $ 55,678
Jul 15, 2022 $ 0.0113
-0.25%
$ 801,684 $ 59,708
Jul 14, 2022 $ 0.0114
-1.23%
$ 806,582 $ 53,631
Jul 13, 2022 $ 0.0113
-15.16%
$ 805,400 $ 53,161
Jul 12, 2022 $ 0.0134
+15.35%
$ 898,255 $ 57,508
Jul 11, 2022 $ 0.0116
-30.83%
$ 778,695 $ 118,766
Jul 10, 2022 $ 0.0168
-2.44%
$ 1.13 million $ 94,434
Jul 9, 2022 $ 0.0172
+0.23%
$ 1.15 million $ 91,884
Jul 8, 2022 $ 0.0171
-0.57%
$ 1.15 million $ 90,514
Jul 7, 2022 $ 0.0172
+1.82%
$ 1.16 million $ 89,862
Jul 6, 2022 $ 0.0169
-0.34%
$ 1.13 million $ 93,874
Jul 5, 2022 $ 0.017
+2.65%
$ 1.14 million $ 85,521
Jul 4, 2022 $ 0.0166
+4.78%
$ 1.12 million $ 76,922
Jul 3, 2022 $ 0.0157
-9.70%
$ 1.06 million $ 61,477
Jul 2, 2022 $ 0.0176
-1.75%
$ 1.18 million $ 85,122
Jul 1, 2022 $ 0.0179
+3.54%
$ 1.2 million $ 84,681
Jun 30, 2022 $ 0.0179
+1.04%
$ 1.2 million $ 89,051
Jun 29, 2022 $ 0.0177
-0.20%
$ 1.19 million $ 95,568
Jun 28, 2022 $ 0.0178
+0.61%
$ 1.19 million $ 88,627
Jun 27, 2022 $ 0.0177
-0.44%
$ 1.19 million $ 88,969
Jun 26, 2022 $ 0.0178
-0.62%
$ 1.19 million $ 90,360
Jun 25, 2022 $ 0.018
-0.11%
$ 1.21 million $ 94,473
Jun 24, 2022 $ 0.018
+0.20%
$ 1.21 million $ 92,928
Jun 23, 2022 $ 0.018
+0.57%
$ 1.21 million $ 91,907
Jun 22, 2022 $ 0.0177
-0.61%
$ 1.19 million $ 89,579
Jun 21, 2022 $ 0.0178
-0.53%
$ 1.19 million $ 92,158
Jun 20, 2022 $ 0.0179
+0.02%
$ 1.2 million $ 85,641
Jun 19, 2022 $ 0.0179
-0.11%
$ 1.2 million $ 87,602
Jun 18, 2022 $ 0.0179
+0.60%
$ 1.2 million $ 92,193
Jun 17, 2022 $ 0.0178
-0.83%
$ 1.19 million $ 90,678
Jun 16, 2022 $ 0.0179
+0.71%
$ 1.2 million $ 84,779
Jun 15, 2022 $ 0.0178
-0.40%
$ 1.2 million $ 85,807
Jun 14, 2022 $ 0.0178
-0.40%
$ 1.2 million $ 88,485
Jun 13, 2022 $ 0.0178
+0.42%
$ 1.2 million $ 88,120
Jun 12, 2022 $ 0.0178
-0.07%
$ 1.19 million $ 93,548
Jun 11, 2022 $ 0.0178
-1.13%
$ 1.19 million $ 95,844
Jun 10, 2022 $ 0.018
-0.23%
$ 1.21 million $ 93,083
Jun 9, 2022 $ 0.018
+0.35%
$ 1.21 million $ 96,952
Jun 8, 2022 $ 0.018
+13.15%
$ 1.21 million $ 97,861
Jun 7, 2022 $ 0.0159
-0.18%
$ 1.07 million $ 75,768
Jun 6, 2022 $ 0.0159
+1.18%
$ 1.07 million $ 80,965
Jun 5, 2022 $ 0.0157
+0.10%
$ 1.05 million $ 79,752
Jun 4, 2022 $ 0.0157
+0.52%
$ 1.05 million $ 79,745
Jun 3, 2022 $ 0.0156
-24.61%
$ 1.02 million $ 116,465
Jun 2, 2022 $ 0.0212
-1.66%
$ 1.39 million $ 107,989
Jun 1, 2022 $ 0.0215
-8.30%
$ 1.41 million $ 129,877
May 31, 2022 $ 0.0233
-0.47%
$ 1.53 million $ 315,373
May 30, 2022 $ 0.0235
+0.41%
$ 1.54 million $ 314,352
May 29, 2022 $ 0.0234
+2.15%
$ 1.54 million $ 316,403