Arweave Historical Data

AR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 30.69
-1.92%
$ 2.01 billion $ 21.09 million
Jul 27, 2024 $ 31.3
+0.65%
$ 2.05 billion $ 47.34 million
Jul 26, 2024 $ 31.1
+3.84%
$ 2.04 billion $ 32.41 million
Jul 25, 2024 $ 29.96
-1.09%
$ 1.96 billion $ 54.71 million
Jul 24, 2024 $ 30.29
-1.64%
$ 1.98 billion $ 33.82 million
Jul 23, 2024 $ 30.79
-1.79%
$ 2.02 billion $ 49.4 million
Jul 22, 2024 $ 31.34
-8.35%
$ 2.05 billion $ 55.6 million
Jul 21, 2024 $ 34.21
+1.99%
$ 2.24 billion $ 74 million
Jul 20, 2024 $ 33.54
-1.49%
$ 2.2 billion $ 62.37 million
Jul 19, 2024 $ 34.06
+14.18%
$ 2.23 billion $ 95.73 million
Jul 18, 2024 $ 29.83
-2.38%
$ 1.95 billion $ 56.38 million
Jul 17, 2024 $ 30.55
+1.43%
$ 2 billion $ 137.48 million
Jul 16, 2024 $ 30.12
+8.36%
$ 1.97 billion $ 129.92 million
Jul 15, 2024 $ 27.79
+10.01%
$ 1.82 billion $ 84.07 million
Jul 14, 2024 $ 25.26
+2.51%
$ 1.65 billion $ 38.39 million
Jul 13, 2024 $ 24.64
+3.40%
$ 1.61 billion $ 54.48 million
Jul 12, 2024 $ 23.83
-1.35%
$ 1.56 billion $ 152.75 million
Jul 11, 2024 $ 24.15
+6.90%
$ 1.58 billion $ 114.51 million
Jul 10, 2024 $ 22.59
+0.86%
$ 1.48 billion $ 37.77 million
Jul 9, 2024 $ 22.4
+1.33%
$ 1.47 billion $ 36.89 million
Jul 8, 2024 $ 22.1
+1.57%
$ 1.45 billion $ 70.31 million
Jul 7, 2024 $ 21.76
-8.77%
$ 1.42 billion $ 51.15 million
Jul 6, 2024 $ 23.85
+7.01%
$ 1.56 billion $ 58.5 million
Jul 5, 2024 $ 22.29
-1.49%
$ 1.46 billion $ 133.35 million
Jul 4, 2024 $ 22.61
-12.74%
$ 1.48 billion $ 91.3 million
Jul 3, 2024 $ 25.91
-10.88%
$ 1.7 billion $ 77.1 million
Jul 2, 2024 $ 29.07
+2.56%
$ 1.9 billion $ 44.42 million
Jul 1, 2024 $ 28.35
+1.83%
$ 1.86 billion $ 71.97 million
Jun 30, 2024 $ 27.84
+0.01%
$ 1.82 billion $ 54.85 million
Jun 29, 2024 $ 27.83
+4.70%
$ 1.82 billion $ 65.47 million
Jun 28, 2024 $ 26.58
+1.05%
$ 1.74 billion $ 68.52 million
Jun 27, 2024 $ 26.3
+1.09%
$ 1.72 billion $ 69.25 million
Jun 26, 2024 $ 26.02
-9.60%
$ 1.7 billion $ 99.82 million
Jun 25, 2024 $ 28.78
+0.44%
$ 1.88 billion $ 105.42 million
Jun 24, 2024 $ 28.66
+5.60%
$ 1.88 billion $ 121.13 million
Jun 23, 2024 $ 27.14
-1.58%
$ 1.78 billion $ 50.42 million
Jun 22, 2024 $ 27.58
-1.47%
$ 1.8 billion $ 59.73 million
Jun 21, 2024 $ 27.99
+7.37%
$ 1.83 billion $ 82.37 million
Jun 20, 2024 $ 26.07
-4.29%
$ 1.71 billion $ 116.41 million
Jun 19, 2024 $ 27.23
+5.10%
$ 1.78 billion $ 104.22 million
Jun 18, 2024 $ 25.91
-2.44%
$ 1.7 billion $ 103.71 million
Jun 17, 2024 $ 26.56
-7.12%
$ 1.74 billion $ 92.89 million
Jun 16, 2024 $ 28.6
+1.00%
$ 1.87 billion $ 42.09 million
Jun 15, 2024 $ 28.32
-0.66%
$ 1.85 billion $ 56.01 million
Jun 14, 2024 $ 28.5
-2.07%
$ 1.87 billion $ 132.96 million
Jun 13, 2024 $ 29.11
-16.59%
$ 1.91 billion $ 207.84 million
Jun 12, 2024 $ 34.9
+5.09%
$ 2.28 billion $ 103.76 million
Jun 11, 2024 $ 33.21
-9.23%
$ 2.17 billion $ 123.26 million
Jun 10, 2024 $ 36.58
-2.91%
$ 2.39 billion $ 63.56 million
Jun 9, 2024 $ 37.68
+2.32%
$ 2.47 billion $ 61.33 million