Arweave Historical Data

AR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 31.91
-9.29%
$ 1.4 billion $ 56.11 million
Apr 8, 2024 $ 35.18
+4.00%
$ 1.54 billion $ 66.36 million
Apr 7, 2024 $ 33.83
+0.54%
$ 1.48 billion $ 42.17 million
Apr 6, 2024 $ 33.65
+5.84%
$ 1.47 billion $ 42.04 million
Apr 5, 2024 $ 31.79
-4.97%
$ 1.39 billion $ 60.53 million
Apr 4, 2024 $ 33.45
+0.14%
$ 1.47 billion $ 74.17 million
Apr 3, 2024 $ 33.4
-1.68%
$ 1.46 billion $ 66.29 million
Apr 2, 2024 $ 33.97
-5.74%
$ 1.49 billion $ 84.15 million
Apr 1, 2024 $ 36.04
-6.99%
$ 1.58 billion $ 95.54 million
Mar 31, 2024 $ 38.75
+2.47%
$ 1.7 billion $ 60.78 million
Mar 30, 2024 $ 37.82
-3.17%
$ 1.66 billion $ 66.47 million
Mar 29, 2024 $ 39.05
-5.92%
$ 1.71 billion $ 100.48 million
Mar 28, 2024 $ 41.51
-2.74%
$ 1.82 billion $ 168.43 million
Mar 27, 2024 $ 42.68
+3.67%
$ 1.87 billion $ 159.05 million
Mar 26, 2024 $ 41.17
-3.31%
$ 1.8 billion $ 124.31 million
Mar 25, 2024 $ 42.58
+13.41%
$ 1.87 billion $ 201.7 million
Mar 24, 2024 $ 37.54
+3.73%
$ 1.65 billion $ 55.9 million
Mar 23, 2024 $ 36.19
+4.21%
$ 1.59 billion $ 111.43 million
Mar 22, 2024 $ 34.71
-1.96%
$ 1.52 billion $ 111.83 million
Mar 21, 2024 $ 35.41
+0.67%
$ 1.55 billion $ 73.56 million
Mar 20, 2024 $ 35.18
+12.75%
$ 1.54 billion $ 159.03 million
Mar 19, 2024 $ 31.19
-5.44%
$ 1.37 billion $ 127.28 million
Mar 18, 2024 $ 32.99
-12.39%
$ 1.45 billion $ 130.57 million
Mar 17, 2024 $ 37.65
+16.08%
$ 1.65 billion $ 227.2 million
Mar 16, 2024 $ 32.44
-7.89%
$ 1.42 billion $ 107.5 million
Mar 15, 2024 $ 35.21
-9.11%
$ 1.54 billion $ 149.24 million
Mar 14, 2024 $ 38.74
+2.72%
$ 1.7 billion $ 144.27 million
Mar 13, 2024 $ 37.72
-0.48%
$ 1.65 billion $ 114.01 million
Mar 12, 2024 $ 37.9
-4.32%
$ 1.66 billion $ 128.09 million
Mar 11, 2024 $ 39.61
-4.19%
$ 1.74 billion $ 129.82 million
Mar 10, 2024 $ 41.34
-5.01%
$ 1.81 billion $ 133.99 million
Mar 9, 2024 $ 43.52
+1.76%
$ 1.91 billion $ 207.78 million
Mar 8, 2024 $ 42.77
+14.12%
$ 1.87 billion $ 308.86 million
Mar 7, 2024 $ 37.48
+4.52%
$ 1.64 billion $ 238.13 million
Mar 6, 2024 $ 35.86
+16.80%
$ 1.57 billion $ 304.09 million
Mar 5, 2024 $ 30.7
+7.52%
$ 1.35 billion $ 243.69 million
Mar 4, 2024 $ 28.55
-5.45%
$ 1.25 billion $ 130.07 million
Mar 3, 2024 $ 30.2
+12.21%
$ 1.32 billion $ 223.33 million
Mar 2, 2024 $ 26.91
+0.26%
$ 1.18 billion $ 148.88 million
Mar 1, 2024 $ 26.84
+0.47%
$ 1.18 billion $ 160.99 million
Feb 29, 2024 $ 26.72
-7.86%
$ 1.17 billion $ 347.14 million
Feb 28, 2024 $ 29
+52.00%
$ 1.27 billion $ 632.96 million
Feb 27, 2024 $ 19.08
+17.07%
$ 836.06 million $ 116.38 million
Feb 26, 2024 $ 16.3
+3.62%
$ 714.17 million $ 78.3 million
Feb 25, 2024 $ 15.73
+15.01%
$ 689.52 million $ 90.46 million
Feb 24, 2024 $ 13.68
+4.87%
$ 599.54 million $ 39.82 million
Feb 23, 2024 $ 13.05
-3.90%
$ 571.75 million $ 56.17 million
Feb 22, 2024 $ 13.58
-0.21%
$ 594.98 million $ 59.3 million
Feb 21, 2024 $ 13.6
-5.55%
$ 596.24 million $ 59.02 million
Feb 20, 2024 $ 14.4
-3.15%
$ 631.25 million $ 155.2 million