Arweave Historical Data

AR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 9.64
-0.75%
$ 422.34 million $ 27.88 million
Dec 30, 2023 $ 9.71
+0.04%
$ 425.54 million $ 23.69 million
Dec 29, 2023 $ 9.71
-0.21%
$ 425.38 million $ 34.96 million
Dec 28, 2023 $ 9.73
-6.90%
$ 426.28 million $ 42.76 million
Dec 27, 2023 $ 10.45
-0.28%
$ 457.89 million $ 37.58 million
Dec 26, 2023 $ 10.48
-0.90%
$ 459.16 million $ 45.81 million
Dec 25, 2023 $ 10.57
-2.04%
$ 463.34 million $ 40.46 million
Dec 24, 2023 $ 10.79
+5.25%
$ 472.9 million $ 45.74 million
Dec 23, 2023 $ 10.25
+1.26%
$ 449.31 million $ 32.95 million
Dec 22, 2023 $ 10.12
-4.87%
$ 443.72 million $ 46.23 million
Dec 21, 2023 $ 10.64
+14.19%
$ 466.43 million $ 62.11 million
Dec 20, 2023 $ 9.32
+7.51%
$ 408.45 million $ 47.92 million
Dec 19, 2023 $ 8.67
-6.81%
$ 379.92 million $ 38.92 million
Dec 18, 2023 $ 9.3
-0.83%
$ 407.68 million $ 59.59 million
Dec 17, 2023 $ 9.38
-12.87%
$ 411.09 million $ 57.59 million
Dec 16, 2023 $ 10.77
+7.77%
$ 471.83 million $ 87.72 million
Dec 15, 2023 $ 9.99
+4.12%
$ 437.82 million $ 73.45 million
Dec 14, 2023 $ 9.59
+13.43%
$ 420.47 million $ 68.24 million
Dec 13, 2023 $ 8.46
+2.97%
$ 370.67 million $ 29.3 million
Dec 12, 2023 $ 8.21
+6.67%
$ 359.99 million $ 36.55 million
Dec 11, 2023 $ 7.7
-7.16%
$ 337.47 million $ 38.92 million
Dec 10, 2023 $ 8.29
+1.93%
$ 363.47 million $ 23.49 million
Dec 9, 2023 $ 8.14
-5.86%
$ 356.57 million $ 31.37 million
Dec 8, 2023 $ 8.64
+2.40%
$ 378.79 million $ 33.13 million
Dec 7, 2023 $ 8.44
+7.36%
$ 369.92 million $ 22.2 million
Dec 6, 2023 $ 7.86
-6.47%
$ 344.55 million $ 26.81 million
Dec 5, 2023 $ 8.41
+1.76%
$ 368.4 million $ 24.49 million
Dec 4, 2023 $ 8.26
+2.82%
$ 362.02 million $ 26.11 million
Dec 3, 2023 $ 8.03
-1.90%
$ 352.09 million $ 31.58 million
Dec 2, 2023 $ 8.19
-2.60%
$ 358.92 million $ 23.55 million
Dec 1, 2023 $ 8.41
+7.24%
$ 368.51 million $ 21.86 million
Nov 30, 2023 $ 7.84
+1.21%
$ 343.62 million $ 11.73 million
Nov 29, 2023 $ 7.75
-2.08%
$ 339.51 million $ 23.52 million
Nov 28, 2023 $ 7.91
+5.94%
$ 346.74 million $ 23.71 million
Nov 27, 2023 $ 7.47
-3.09%
$ 327.29 million $ 13.46 million
Nov 26, 2023 $ 7.71
-2.10%
$ 337.73 million $ 11.78 million
Nov 25, 2023 $ 7.87
+1.22%
$ 344.97 million $ 10.12 million
Nov 24, 2023 $ 7.78
+1.22%
$ 340.81 million $ 12.98 million
Nov 23, 2023 $ 7.68
-1.57%
$ 336.72 million $ 17 million
Nov 22, 2023 $ 7.81
+7.35%
$ 342.09 million $ 21.93 million
Nov 21, 2023 $ 7.27
-11.32%
$ 318.68 million $ 40.93 million
Nov 20, 2023 $ 8.2
-10.03%
$ 359.37 million $ 53.15 million
Nov 19, 2023 $ 9.11
+13.67%
$ 399.45 million $ 81.63 million
Nov 18, 2023 $ 8.02
+11.93%
$ 351.41 million $ 28.88 million
Nov 17, 2023 $ 7.16
-0.52%
$ 313.94 million $ 20.49 million
Nov 16, 2023 $ 7.2
-3.49%
$ 315.58 million $ 32.57 million
Nov 15, 2023 $ 7.46
-1.82%
$ 327 million $ 25.38 million
Nov 14, 2023 $ 7.6
+5.20%
$ 333.06 million $ 29.25 million
Nov 13, 2023 $ 7.22
-1.23%
$ 316.6 million $ 32.82 million
Nov 12, 2023 $ 7.31
+1.36%
$ 320.16 million $ 18.44 million