Arweave Historical Data

AR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 14.87
+24.26%
$ 651.7 million $ 114.31 million
Feb 18, 2024 $ 11.97
-5.04%
$ 524.48 million $ 36.66 million
Feb 17, 2024 $ 12.6
+8.34%
$ 552.33 million $ 70.75 million
Feb 16, 2024 $ 11.63
-4.22%
$ 509.85 million $ 91.76 million
Feb 15, 2024 $ 12.14
+23.24%
$ 532.17 million $ 54.77 million
Feb 14, 2024 $ 9.85
+3.42%
$ 431.82 million $ 23.29 million
Feb 13, 2024 $ 9.53
+5.95%
$ 417.56 million $ 37.85 million
Feb 12, 2024 $ 8.99
+3.72%
$ 394.13 million $ 16.2 million
Feb 11, 2024 $ 8.67
+0.07%
$ 379.98 million $ 14.64 million
Feb 10, 2024 $ 8.66
-1.25%
$ 379.72 million $ 14.5 million
Feb 9, 2024 $ 8.77
+5.03%
$ 384.53 million $ 19.03 million
Feb 8, 2024 $ 8.35
+0.21%
$ 366.1 million $ 17.29 million
Feb 7, 2024 $ 8.34
+5.95%
$ 365.35 million $ 21.98 million
Feb 6, 2024 $ 7.87
-5.30%
$ 344.84 million $ 23.49 million
Feb 5, 2024 $ 8.31
-1.54%
$ 364.15 million $ 11.26 million
Feb 4, 2024 $ 8.44
-0.95%
$ 369.83 million $ 8.85 million
Feb 3, 2024 $ 8.52
+0.01%
$ 373.37 million $ 10.56 million
Feb 2, 2024 $ 8.52
+1.13%
$ 373.32 million $ 13.97 million
Feb 1, 2024 $ 8.42
-0.07%
$ 369.14 million $ 17.17 million
Jan 31, 2024 $ 8.43
-3.93%
$ 369.42 million $ 18.83 million
Jan 30, 2024 $ 8.77
-1.68%
$ 384.54 million $ 17.87 million
Jan 29, 2024 $ 8.92
+1.88%
$ 391.11 million $ 15.39 million
Jan 28, 2024 $ 8.76
-2.25%
$ 383.9 million $ 24.79 million
Jan 27, 2024 $ 8.96
+0.33%
$ 392.72 million $ 13.59 million
Jan 26, 2024 $ 8.93
+4.42%
$ 391.43 million $ 15.7 million
Jan 25, 2024 $ 8.55
-1.74%
$ 374.85 million $ 16.69 million
Jan 24, 2024 $ 8.7
+2.48%
$ 381.49 million $ 21.07 million
Jan 23, 2024 $ 8.49
-1.00%
$ 372.27 million $ 28.07 million
Jan 22, 2024 $ 8.58
-9.15%
$ 376.03 million $ 25.48 million
Jan 21, 2024 $ 9.44
-3.19%
$ 413.92 million $ 22.63 million
Jan 20, 2024 $ 9.76
-3.06%
$ 427.56 million $ 37.74 million
Jan 19, 2024 $ 10.06
+4.60%
$ 441.05 million $ 34.33 million
Jan 18, 2024 $ 9.62
-1.35%
$ 421.65 million $ 27.51 million
Jan 17, 2024 $ 9.75
-2.40%
$ 427.41 million $ 25.58 million
Jan 16, 2024 $ 9.99
+0.49%
$ 437.92 million $ 24.83 million
Jan 15, 2024 $ 9.94
-1.75%
$ 435.77 million $ 31.12 million
Jan 14, 2024 $ 10.12
+0.99%
$ 443.55 million $ 52.77 million
Jan 13, 2024 $ 10.02
+8.92%
$ 439.17 million $ 34.89 million
Jan 12, 2024 $ 9.2
-3.16%
$ 403.2 million $ 41.39 million
Jan 11, 2024 $ 9.5
+3.19%
$ 416.35 million $ 38.37 million
Jan 10, 2024 $ 9.21
+13.88%
$ 403.47 million $ 39.06 million
Jan 9, 2024 $ 8.08
-6.68%
$ 354.28 million $ 31.13 million
Jan 8, 2024 $ 8.66
+7.57%
$ 379.66 million $ 31.02 million
Jan 7, 2024 $ 8.05
-6.09%
$ 352.94 million $ 23.34 million
Jan 6, 2024 $ 8.58
-4.78%
$ 375.84 million $ 30.52 million
Jan 5, 2024 $ 9.01
-1.69%
$ 394.67 million $ 42 million
Jan 4, 2024 $ 9.16
+5.22%
$ 401.46 million $ 35.39 million
Jan 3, 2024 $ 8.71
-12.07%
$ 381.55 million $ 57.89 million
Jan 2, 2024 $ 9.9
-2.61%
$ 433.95 million $ 50.35 million
Jan 1, 2024 $ 10.17
+5.50%
$ 445.55 million $ 37.29 million